bucket timestamp[ms, tz=UTC] | symbol string | venue string | resolution int32 | open float64 | high float64 | low float64 | close float64 | buy_volume float64 | sell_volume float64 | delta float64 | delta_high float64 | delta_low float64 | trade_count int32 | split_unknown bool | first_trade_ms int64 | last_trade_ms int64 | quote_ccy string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-08-03T03:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07221 | 1.07221 | 1.0683 | 1.07095 | 77,708.721406 | 6,314.295427 | 71,394.425979 | 71,614.634718 | -6,091.813603 | 37 | false | 1,785,727,891,328 | 1,785,728,868,703 | USD |
2026-08-03T04:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07034 | 1.07188 | 1.07033 | 1.07156 | 2.847716 | 11,559.545162 | -11,556.697445 | 0 | -11,556.697445 | 9 | false | 1,785,729,831,319 | 1,785,732,471,134 | USD |
2026-08-03T05:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06938 | 1.07216 | 1.06938 | 1.07216 | 2,951.846609 | 29,527.127692 | -26,575.281083 | 0 | -29,337.135036 | 12 | false | 1,785,733,578,628 | 1,785,736,384,934 | USD |
2026-08-03T06:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07172 | 1.07173 | 1.068 | 1.06832 | 3,710.677899 | 19,003.388669 | -15,292.71077 | 0 | -18,762.656339 | 28 | false | 1,785,737,337,792 | 1,785,739,526,894 | USD |
2026-08-03T07:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06773 | 1.0693 | 1.06651 | 1.06811 | 53,228.370477 | 15,317.015941 | 37,911.354536 | 42,382.171013 | 0 | 42 | false | 1,785,740,563,645 | 1,785,743,444,232 | USD |
2026-08-03T08:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06802 | 1.06802 | 1.06299 | 1.06746 | 408.021813 | 5,385.584848 | -4,977.563035 | 10 | -4,977.563035 | 57 | false | 1,785,744,001,515 | 1,785,747,487,984 | USD |
2026-08-03T09:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.0674 | 1.0707 | 1.06726 | 1.07012 | 688.501942 | 1,778.832712 | -1,090.33077 | 438.697591 | -1,338.713338 | 21 | false | 1,785,747,613,379 | 1,785,751,023,546 | USD |
2026-08-03T09:00:00 | SOL | Bitso-Spot-BRL | 3,600 | 368.71 | 368.71 | 368.71 | 368.71 | 1,935.7275 | 0 | 1,935.7275 | 1,935.7275 | 0 | 1 | false | 1,785,749,696,000 | 1,785,749,696,000 | BRL |
2026-08-03T10:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07138 | 1.07138 | 1.06803 | 1.06848 | 7,045.836658 | 23,515.752732 | -16,469.916074 | 6,014.351369 | -16,469.916074 | 22 | false | 1,785,751,309,302 | 1,785,754,215,836 | USD |
2026-08-03T10:00:00 | SOL | Bitso-Spot-BRL | 3,600 | 369.8 | 370.33 | 368.61 | 369.69 | 2,932.133887 | 2,823.265483 | 108.868404 | 2,932.133887 | 0 | 6 | false | 1,785,751,502,000 | 1,785,754,551,000 | BRL |
2026-08-03T10:00:00 | XRP | Bitso-Spot-BRL | 3,600 | 5.4479 | 5.4479 | 5.4479 | 5.4479 | 22.783883 | 0 | 22.783883 | 22.783883 | 0 | 1 | false | 1,785,754,763,000 | 1,785,754,763,000 | BRL |
2026-08-03T11:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06838 | 1.06838 | 1.06367 | 1.06404 | 35,120.090293 | 15,176.548731 | 19,943.541562 | 32,854.500904 | -2,195.166546 | 35 | false | 1,785,755,179,642 | 1,785,758,349,856 | USD |
2026-08-03T11:00:00 | SOL | Bitso-Spot-BRL | 3,600 | 369.38 | 369.38 | 369.38 | 369.38 | 1,939.245 | 0 | 1,939.245 | 1,939.245 | 0 | 1 | false | 1,785,756,200,000 | 1,785,756,200,000 | BRL |
2026-08-03T11:00:00 | XRP | Bitso-Spot-BRL | 3,600 | 5.4478 | 5.4478 | 5.4478 | 5.4478 | 24.6259 | 0 | 24.6259 | 24.6259 | 0 | 1 | false | 1,785,754,848,000 | 1,785,754,848,000 | BRL |
2026-08-03T12:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06398 | 1.06567 | 1.06398 | 1.06496 | 2,859.972662 | 497.93826 | 2,362.034402 | 2,423.750541 | -399.429692 | 18 | false | 1,785,758,414,980 | 1,785,761,465,800 | USD |
2026-08-03T12:00:00 | SOL | Bitso-Spot-BRL | 3,600 | 369.27 | 369.27 | 368.6 | 368.79 | 0 | 7,005.44208 | -7,005.44208 | 0 | -7,005.44208 | 6 | false | 1,785,758,567,000 | 1,785,761,029,000 | BRL |
2026-08-03T13:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06938 | 1.07497 | 1.06652 | 1.07497 | 6,207.426693 | 5,956.541271 | 250.885422 | 3,490.563295 | -1,917.817618 | 64 | false | 1,785,763,204,476 | 1,785,765,549,902 | USD |
2026-08-03T13:00:00 | SOL | Bitso-Spot-BRL | 3,600 | 368.61 | 372.87 | 368.61 | 372.87 | 1,755.585468 | 9.716442 | 1,745.869026 | 1,745.869026 | -9.716442 | 3 | false | 1,785,763,064,000 | 1,785,765,332,000 | BRL |
2026-08-03T13:00:00 | XRP | Bitso-Spot-BRL | 3,600 | 5.4568 | 5.4568 | 5.4568 | 5.4568 | 22.942869 | 0 | 22.942869 | 22.942869 | 0 | 1 | false | 1,785,763,491,000 | 1,785,763,491,000 | BRL |
2026-08-03T14:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07569 | 1.08244 | 1.07193 | 1.08244 | 25,727.290869 | 9,637.773857 | 16,089.517012 | 16,089.517012 | -5,721.121487 | 220 | false | 1,785,765,602,028 | 1,785,768,973,129 | USD |
2026-08-03T14:00:00 | SOL | Bitso-Spot-BRL | 3,600 | 374.16 | 374.16 | 374.16 | 374.16 | 0 | 2,539.04976 | -2,539.04976 | 0 | -2,539.04976 | 1 | false | 1,785,767,436,000 | 1,785,767,436,000 | BRL |
2026-08-03T15:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07973 | 1.08547 | 1.07973 | 1.08368 | 77,332.32993 | 57,497.927959 | 19,834.401971 | 60,179.08585 | -49.721567 | 81 | false | 1,785,769,580,165 | 1,785,772,627,906 | USD |
2026-08-03T15:00:00 | SOL | Bitso-Spot-BRL | 3,600 | 373.63 | 375.32 | 373.63 | 375.32 | 1,963.6575 | 796.084375 | 1,167.573125 | 1,198.728896 | -764.928604 | 4 | false | 1,785,770,389,000 | 1,785,772,486,000 | BRL |
2026-08-03T16:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08215 | 1.0828 | 1.07981 | 1.07981 | 26.029015 | 8,861.723144 | -8,835.694129 | 0 | -8,835.694129 | 13 | false | 1,785,772,880,788 | 1,785,775,363,129 | USD |
2026-08-03T16:00:00 | SOL | Bitso-Spot-BRL | 3,600 | 373.92 | 373.92 | 373.86 | 373.86 | 0 | 2,056.362695 | -2,056.362695 | 0 | -2,056.362695 | 2 | false | 1,785,775,308,000 | 1,785,776,273,000 | BRL |
2026-08-03T17:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07975 | 1.08258 | 1.07975 | 1.08257 | 580.363944 | 13,544.089313 | -12,963.725369 | 105.923475 | -13,438.165838 | 11 | false | 1,785,776,429,873 | 1,785,779,278,599 | USD |
2026-08-03T17:00:00 | SOL | Bitso-Spot-BRL | 3,600 | 374.82 | 374.82 | 374.82 | 374.82 | 0 | 149.478216 | -149.478216 | 0 | -149.478216 | 1 | false | 1,785,777,089,000 | 1,785,777,089,000 | BRL |
2026-08-03T18:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08048 | 1.08217 | 1.08048 | 1.08066 | 20 | 249.291766 | -229.291766 | 0 | -229.291766 | 3 | false | 1,785,780,114,522 | 1,785,782,934,763 | USD |
2026-08-03T18:00:00 | SOL | Bitso-Spot-BRL | 3,600 | 376.22 | 376.22 | 376.22 | 376.22 | 50.842578 | 0 | 50.842578 | 50.842578 | 0 | 1 | false | 1,785,783,468,000 | 1,785,783,468,000 | BRL |
2026-08-03T19:00:00 | SOL | HTX-Spot-USDT | 3,600 | 74.1057 | 74.187 | 74.0542 | 74.0542 | 96,082.522551 | 45,190.65253 | 50,891.870021 | 72,032.542007 | -4.668659 | 30 | false | 1,785,784,781,394 | 1,785,787,166,525 | USD |
2026-08-03T19:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.0815 | 1.082 | 1.07957 | 1.07957 | 10,099.752787 | 1.133748 | 10,098.619039 | 10,098.619039 | 0 | 9 | false | 1,785,784,065,351 | 1,785,786,899,131 | USD |
2026-08-03T19:00:00 | XRP | Bitso-Spot-BRL | 3,600 | 5.5154 | 5.5154 | 5.5154 | 5.5154 | 1,499.08572 | 0 | 1,499.08572 | 1,499.08572 | 0 | 2 | false | 1,785,783,659,000 | 1,785,783,659,000 | BRL |
2026-08-03T20:00:00 | SOL | HTX-Spot-USDT | 3,600 | 74.0212 | 74.1196 | 73.7972 | 73.8248 | 29,631.602746 | 131,357.597684 | -101,725.994938 | 4.885399 | -127,518.817451 | 36 | false | 1,785,787,330,812 | 1,785,790,725,359 | USD |
2026-08-03T20:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08141 | 1.08287 | 1.07982 | 1.08195 | 1,430.212143 | 54.04 | 1,376.172143 | 1,386.991643 | 0 | 16 | false | 1,785,789,719,771 | 1,785,790,757,509 | USD |
2026-08-03T20:00:00 | XRP | Bitso-Spot-BRL | 3,600 | 5.5158 | 5.5206 | 5.5158 | 5.5206 | 2,955.081354 | 0 | 2,955.081354 | 2,955.081354 | 0 | 2 | false | 1,785,788,260,000 | 1,785,788,260,000 | BRL |
2026-08-03T21:00:00 | SOL | HTX-Spot-USDT | 3,600 | 73.8497 | 73.8497 | 73.6829 | 73.6829 | 9,891.890417 | 46,722.732507 | -36,830.84209 | 4.283283 | -44,498.003858 | 26 | false | 1,785,790,892,968 | 1,785,794,175,907 | USD |
2026-08-03T21:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08367 | 1.08367 | 1.07939 | 1.08091 | 1,287.578085 | 86.4517 | 1,201.126385 | 1,201.126385 | 0 | 22 | false | 1,785,790,889,875 | 1,785,792,412,560 | USD |
2026-08-03T21:00:00 | SOL | Bitso-Spot-BRL | 3,600 | 374.23 | 376.47 | 374.22 | 376.47 | 10,175.390318 | 6,002.279502 | 4,173.110816 | 4,173.110816 | -6,002.279502 | 9 | false | 1,785,791,686,000 | 1,785,792,596,000 | BRL |
2026-08-03T22:00:00 | SOL | HTX-Spot-USDT | 3,600 | 73.7064 | 73.7197 | 73.4155 | 73.425 | 36.685115 | 64,491.60348 | -64,454.918365 | 30 | -64,454.918365 | 22 | false | 1,785,794,400,588 | 1,785,796,809,237 | USD |
2026-08-03T22:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07875 | 1.07875 | 1.07443 | 1.07443 | 0 | 1,902.842232 | -1,902.842232 | 0 | -1,902.842232 | 21 | false | 1,785,794,577,878 | 1,785,796,712,703 | USD |
2026-08-03T22:00:00 | XRP | Bitso-Spot-BRL | 3,600 | 5.4953 | 5.4953 | 5.4953 | 5.4953 | 5.90507 | 0 | 5.90507 | 5.90507 | 0 | 1 | false | 1,785,795,984,000 | 1,785,795,984,000 | BRL |
2026-08-03T23:00:00 | XRP | HTX-USDT | 3,600 | 1.0725 | 1.07497 | 1.0725 | 1.07496 | 26,978.2872 | 14,631.3448 | 12,346.9424 | 12,389.9408 | -13,106.1192 | 42 | false | 1,785,800,426,653 | 1,785,801,586,858 | USD |
2026-08-03T23:00:00 | SOL | HTX-Spot-USDT | 3,600 | 73.5393 | 73.5597 | 73.4075 | 73.5597 | 44,398.118377 | 40,413.122123 | 3,984.996255 | 25,936.897562 | -13,327.431668 | 23 | false | 1,785,798,001,021 | 1,785,801,402,421 | USD |
2026-08-03T23:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07567 | 1.07567 | 1.07119 | 1.075 | 156.51805 | 20,528.830841 | -20,372.312791 | 0 | -20,528.830841 | 25 | false | 1,785,798,003,651 | 1,785,801,365,193 | USD |
2026-08-04T00:00:00 | XRP | HTX-USDT | 3,600 | 1.07497 | 1.07507 | 1.06951 | 1.06951 | 19,623.803 | 52,552.821 | -32,929.018 | 386.9696 | -34,362.6554 | 113 | false | 1,785,801,600,340 | 1,785,805,108,065 | USD |
2026-08-04T00:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07526 | 1.07526 | 1.07016 | 1.07016 | 5,764.51252 | 1,915.220209 | 3,849.292311 | 3,849.292311 | 0 | 10 | false | 1,785,801,999,347 | 1,785,804,126,780 | USD |
2026-08-04T00:00:00 | SOL | HTX-Spot-USDT | 3,600 | 73.5657 | 73.5825 | 73.061 | 73.061 | 10,386.443278 | 102,789.364069 | -92,402.920791 | 4,602.734988 | -92,402.920791 | 76 | false | 1,785,801,804,822 | 1,785,805,169,548 | USD |
2026-08-04T01:00:00 | LTC | HTX-USDT | 3,600 | 44.31 | 44.37 | 44.29 | 44.36 | 3,582.362 | 1,142.76 | 2,439.602 | 2,475.09 | -1,071.82 | 20 | false | 1,785,807,783,940 | 1,785,808,783,943 | USD |
2026-08-04T01:00:00 | SOL | HTX-Spot-USDT | 3,600 | 73.0743 | 73.7538 | 73.0743 | 73.7391 | 146,360.846719 | 143,261.019876 | 3,099.826843 | 3,099.826843 | -141,326.055472 | 43 | false | 1,785,805,202,953 | 1,785,808,631,369 | USD |
2026-08-04T01:00:00 | XRP | HTX-Inverse | 3,600 | 1.06998 | 1.07792 | 1.06915 | 1.07716 | 2,700 | 2,720 | -20 | 160 | -680 | 68 | false | 1,785,805,816,537 | 1,785,808,771,797 | USD |
2026-08-04T01:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07013 | 1.07801 | 1.07012 | 1.07801 | 217,489.090002 | 36.42271 | 217,452.667292 | 217,452.667292 | 0 | 16 | false | 1,785,805,244,865 | 1,785,808,502,519 | USD |
2026-08-04T01:00:00 | XRP | HTX-USDT | 3,600 | 1.07082 | 1.07785 | 1.0699 | 1.07762 | 52,136.011 | 45,760.5002 | 6,375.5108 | 20,092.3914 | -10,379.278 | 66 | false | 1,785,805,317,641 | 1,785,808,770,709 | USD |
2026-08-04T02:00:00 | LTC | HTX-USDT | 3,600 | 44.36 | 44.47 | 44.26 | 44.35 | 4,828.612 | 30,264.26 | -25,435.648 | 322.556 | -25,435.648 | 78 | false | 1,785,808,823,936 | 1,785,812,303,936 | USD |
2026-08-04T02:00:00 | SOL | HTX-Spot-USDT | 3,600 | 73.8031 | 74.0561 | 73.7149 | 73.8538 | 139,197.04306 | 1,754,545.637941 | -1,615,348.594882 | 25,501.905922 | -1,615,349.628835 | 98 | false | 1,785,808,800,543 | 1,785,812,283,223 | USD |
2026-08-04T02:00:00 | XRP | HTX-Inverse | 3,600 | 1.07748 | 1.07877 | 1.07425 | 1.07676 | 2,780 | 3,840 | -1,060 | 20 | -1,180 | 77 | false | 1,785,808,823,009 | 1,785,812,371,757 | USD |
2026-08-04T02:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07588 | 1.07938 | 1.07588 | 1.07798 | 1,045.566492 | 19,373.987637 | -18,328.421145 | 241.795961 | -18,329.499125 | 19 | false | 1,785,809,877,359 | 1,785,812,181,557 | USD |
2026-08-04T02:00:00 | XRP | HTX-USDT | 3,600 | 1.07806 | 1.07992 | 1.07574 | 1.07766 | 16,658.4346 | 26,084.345 | -9,425.9104 | 0 | -14,012.9952 | 63 | false | 1,785,808,806,146 | 1,785,812,263,358 | USD |
2026-08-04T03:00:00 | BNB | HTX-USDT | 3,600 | 590.246 | 591.07 | 590.242 | 590.41 | 69,348.9312 | 21,261.1474 | 48,087.7838 | 55,291.6584 | 0 | 110 | false | 1,785,814,122,314 | 1,785,815,980,256 | USD |
2026-08-04T03:00:00 | ETH | HTX-Inverse | 3,600 | 1,863.45 | 1,864.08 | 1,860.63 | 1,862.22 | 640 | 680 | -40 | 220 | -200 | 21 | false | 1,785,815,097,350 | 1,785,815,971,605 | USD |
2026-08-04T03:00:00 | LTC | HTX-USDT | 3,600 | 44.35 | 44.41 | 44.24 | 44.39 | 8,924.436 | 16,424.354 | -7,499.918 | 44.35 | -11,969.854 | 57 | false | 1,785,812,634,508 | 1,785,815,623,939 | USD |
2026-08-04T03:00:00 | SOL | HTX-Spot-USDT | 3,600 | 73.8179 | 73.8513 | 73.4569 | 73.7733 | 215,467.291512 | 296,159.962454 | -80,692.670942 | 20,358.561316 | -123,565.55901 | 68 | false | 1,785,812,642,224 | 1,785,815,529,792 | USD |
2026-08-04T03:00:00 | XRP | HTX-Inverse | 3,600 | 1.07756 | 1.07818 | 1.07335 | 1.07663 | 3,360 | 3,380 | -20 | 260 | -720 | 81 | false | 1,785,812,416,487 | 1,785,815,983,324 | USD |
2026-08-04T03:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07714 | 1.07714 | 1.07714 | 1.07714 | 1.098683 | 0 | 1.098683 | 1.098683 | 0 | 1 | false | 1,785,814,859,536 | 1,785,814,859,536 | USD |
2026-08-04T03:00:00 | XRP | HTX-USDT | 3,600 | 1.07465 | 1.07754 | 1.0746 | 1.07708 | 10,884.6986 | 2,859.3 | 8,025.3986 | 8,025.3986 | -2,816.223 | 22 | false | 1,785,813,312,054 | 1,785,815,730,176 | USD |
2026-08-04T03:00:00 | SOL | Bitso-Spot-BRL | 3,600 | 373.71 | 373.75 | 373.71 | 373.75 | 1,947.75264 | 0 | 1,947.75264 | 1,947.75264 | 0 | 5 | false | 1,785,813,320,000 | 1,785,813,321,000 | BRL |
2026-08-04T04:00:00 | BNB | HTX-USDT | 3,600 | 590.374 | 593.003 | 590.101 | 592.012 | 299,471.0118 | 158,586.5478 | 140,884.464 | 146,808.5548 | 0 | 426 | false | 1,785,816,004,006 | 1,785,819,497,087 | USD |
2026-08-04T04:00:00 | BTC | HTX-Inverse | 3,600 | 64,253.7 | 64,300 | 64,066 | 64,066 | 4,800 | 64,800 | -60,000 | 1,400 | -60,000 | 43 | false | 1,785,818,875,312 | 1,785,819,598,307 | USD |
2026-08-04T04:00:00 | ETH | HTX-Inverse | 3,600 | 1,860.62 | 1,873.05 | 1,859.48 | 1,866.91 | 6,500 | 3,680 | 2,820 | 2,820 | -1,780 | 83 | false | 1,785,816,016,213 | 1,785,819,570,408 | USD |
2026-08-04T04:00:00 | LTC | HTX-USDT | 3,600 | 44.4 | 44.53 | 44.38 | 44.43 | 3,954.692 | 9,503.898 | -5,549.206 | 8.88 | -5,549.206 | 51 | false | 1,785,816,189,747 | 1,785,819,555,810 | USD |
2026-08-04T04:00:00 | SOL | HTX-Spot-USDT | 3,600 | 73.7148 | 74.0514 | 73.7148 | 73.8113 | 231,702.369552 | 175,078.978306 | 56,623.391246 | 73,879.144583 | -144,319.96381 | 43 | false | 1,785,817,719,470 | 1,785,819,595,015 | USD |
2026-08-04T04:00:00 | XRP | HTX-Inverse | 3,600 | 1.07596 | 1.08093 | 1.07501 | 1.07857 | 4,020 | 2,740 | 1,280 | 1,440 | 0 | 83 | false | 1,785,816,019,900 | 1,785,819,598,862 | USD |
2026-08-04T04:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07612 | 1.08092 | 1.07549 | 1.08007 | 3,509.893419 | 57.044937 | 3,452.848482 | 3,452.848482 | -19.391682 | 17 | false | 1,785,816,658,150 | 1,785,819,451,764 | USD |
2026-08-04T04:00:00 | XRP | HTX-USDT | 3,600 | 1.07707 | 1.08096 | 1.07647 | 1.07877 | 9,875.4836 | 10,307.1646 | -431.681 | 1,148.585 | -3,790.9516 | 30 | false | 1,785,816,190,638 | 1,785,819,581,301 | USD |
2026-08-04T04:00:00 | SOL | Bitso-Spot-BRL | 3,600 | 374.97 | 374.97 | 374.97 | 374.97 | 2,874.008336 | 0 | 2,874.008336 | 2,874.008336 | 0 | 9 | false | 1,785,817,210,000 | 1,785,817,211,000 | BRL |
2026-08-04T05:00:00 | BNB | HTX-USDT | 3,600 | 591.777 | 591.883 | 589.439 | 589.52 | 43,330.0818 | 27,619.75 | 15,710.3318 | 19,247.3666 | -4,367.5884 | 93 | false | 1,785,819,610,477 | 1,785,823,066,479 | USD |
2026-08-04T05:00:00 | BTC | HTX-Inverse | 3,600 | 64,066.2 | 64,066.2 | 63,773.8 | 63,809.5 | 11,600 | 28,400 | -16,800 | 0 | -17,400 | 101 | false | 1,785,819,608,754 | 1,785,823,191,358 | USD |
2026-08-04T05:00:00 | ETH | HTX-Inverse | 3,600 | 1,864.89 | 1,866.06 | 1,860.46 | 1,862.11 | 2,740 | 2,460 | 280 | 280 | -460 | 77 | false | 1,785,819,620,518 | 1,785,823,180,488 | USD |
2026-08-04T05:00:00 | LTC | HTX-USDT | 3,600 | 44.44 | 44.47 | 44.36 | 44.47 | 7,555.37 | 29,316.888 | -21,761.518 | 35.552 | -23,629.252 | 51 | false | 1,785,819,602,601 | 1,785,823,146,934 | USD |
2026-08-04T05:00:00 | SOL | HTX-Spot-USDT | 3,600 | 73.6981 | 73.787 | 73.6981 | 73.7402 | 31,455.024443 | 34,438.219886 | -2,983.195443 | 28,308.51846 | -3,070.592148 | 27 | false | 1,785,820,430,295 | 1,785,823,138,594 | USD |
2026-08-04T05:00:00 | XRP | HTX-Inverse | 3,600 | 1.07823 | 1.07823 | 1.07494 | 1.07538 | 2,840 | 3,420 | -580 | 260 | -1,200 | 77 | false | 1,785,819,644,319 | 1,785,823,190,809 | USD |
2026-08-04T05:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07817 | 1.07817 | 1.07623 | 1.07638 | 40,984.40469 | 8,938.335036 | 32,046.069654 | 39,975.720695 | -524.619993 | 30 | false | 1,785,819,837,256 | 1,785,823,148,209 | USD |
2026-08-04T05:00:00 | XRP | HTX-USDT | 3,600 | 1.07807 | 1.07807 | 1.07571 | 1.07574 | 6,161.7996 | 14,461.1204 | -8,299.3208 | 2,997.0346 | -11,248.9138 | 44 | false | 1,785,819,756,372 | 1,785,822,867,023 | USD |
2026-08-04T06:00:00 | BNB | HTX-USDT | 3,600 | 589.519 | 591.711 | 589.043 | 590.458 | 60,578.9804 | 30,365.2124 | 30,213.768 | 44,626.2388 | -2,002.936 | 81 | false | 1,785,823,227,313 | 1,785,826,772,761 | USD |
2026-08-04T06:00:00 | BTC | HTX-Inverse | 3,600 | 63,810.3 | 63,842.4 | 63,683.7 | 63,683.7 | 4,400 | 37,600 | -33,200 | 0 | -33,600 | 34 | false | 1,785,823,322,432 | 1,785,826,736,673 | USD |
2026-08-04T06:00:00 | ETH | HTX-Inverse | 3,600 | 1,862.04 | 1,865.69 | 1,850.75 | 1,852.88 | 2,320 | 2,960 | -640 | 160 | -1,140 | 80 | false | 1,785,823,225,130 | 1,785,826,775,395 | USD |
2026-08-04T06:00:00 | LTC | HTX-USDT | 3,600 | 44.41 | 44.53 | 44.31 | 44.32 | 15,333.332 | 5,654.098 | 9,679.234 | 15,128.702 | -8.882 | 66 | false | 1,785,823,506,935 | 1,785,826,788,938 | USD |
2026-08-04T06:00:00 | SOL | HTX-Spot-USDT | 3,600 | 73.7286 | 73.8271 | 73.3985 | 73.4071 | 65,963.490596 | 51,969.812624 | 13,993.677972 | 42,028.38716 | -6,081.536739 | 46 | false | 1,785,823,200,555 | 1,785,826,768,123 | USD |
2026-08-04T06:00:00 | XRP | HTX-Inverse | 3,600 | 1.07507 | 1.07647 | 1.07167 | 1.07253 | 3,200 | 3,040 | 160 | 640 | -40 | 78 | false | 1,785,823,230,186 | 1,785,826,767,789 | USD |
2026-08-04T06:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07567 | 1.07645 | 1.07195 | 1.07233 | 18,422.835666 | 157,042.613079 | -138,619.777413 | 1,262.579707 | -150,007.032058 | 39 | false | 1,785,823,389,093 | 1,785,826,609,516 | USD |
2026-08-04T06:00:00 | XRP | HTX-USDT | 3,600 | 1.07555 | 1.07621 | 1.07185 | 1.0728 | 11,717.9956 | 67,956.3506 | -56,238.355 | 3,636.3628 | -56,238.355 | 63 | false | 1,785,823,229,464 | 1,785,826,771,067 | USD |
2026-08-04T06:00:00 | SOL | Bitso-Spot-BRL | 3,600 | 374.86 | 374.86 | 373.62 | 373.62 | 0 | 2,873.301448 | -2,873.301448 | 0 | -2,873.301448 | 3 | false | 1,785,825,589,000 | 1,785,825,590,000 | BRL |
2026-08-04T07:00:00 | BNB | HTX-USDT | 3,600 | 590.842 | 591.177 | 589.415 | 590.6 | 23,370.4562 | 77,319.7834 | -53,949.3272 | 0 | -53,949.3272 | 105 | false | 1,785,826,868,304 | 1,785,830,387,709 | USD |
2026-08-04T07:00:00 | BTC | HTX-Inverse | 3,600 | 63,683.7 | 63,747.9 | 63,544.9 | 63,729.8 | 6,800 | 22,800 | -16,000 | 200 | -18,400 | 33 | false | 1,785,826,850,231 | 1,785,830,209,688 | USD |
2026-08-04T07:00:00 | ETH | HTX-Inverse | 3,600 | 1,852.63 | 1,862.23 | 1,851.41 | 1,860.52 | 2,280 | 2,920 | -640 | 0 | -1,060 | 77 | false | 1,785,826,825,781 | 1,785,830,341,074 | USD |
2026-08-04T07:00:00 | LTC | HTX-USDT | 3,600 | 44.3 | 44.3 | 44.06 | 44.28 | 36,570.168 | 25,166.482 | 11,403.686 | 15,208.086 | -2,560.736 | 133 | false | 1,785,826,849,686 | 1,785,830,309,556 | USD |
2026-08-04T07:00:00 | SOL | HTX-Spot-USDT | 3,600 | 73.3831 | 73.7006 | 73.2203 | 73.6581 | 53,234.146083 | 776,980.285114 | -723,746.13903 | 46,599.473443 | -723,746.13903 | 119 | false | 1,785,826,880,283 | 1,785,830,387,708 | USD |
2026-08-04T07:00:00 | XRP | HTX-Inverse | 3,600 | 1.07313 | 1.07817 | 1.07077 | 1.07703 | 2,340 | 3,940 | -1,600 | 0 | -1,600 | 77 | false | 1,785,826,807,220 | 1,785,830,344,178 | USD |
2026-08-04T07:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07352 | 1.07678 | 1.07197 | 1.0765 | 23,128.558636 | 176.278552 | 22,952.280084 | 22,952.280084 | -175.183562 | 13 | false | 1,785,826,996,096 | 1,785,830,007,143 | USD |
2026-08-04T07:00:00 | XRP | HTX-USDT | 3,600 | 1.07277 | 1.0788 | 1.07076 | 1.07743 | 37,927.0098 | 23,658.0918 | 14,268.918 | 14,268.918 | -15,256.6184 | 141 | false | 1,785,826,971,063 | 1,785,830,389,890 | USD |
2026-08-04T08:00:00 | BNB | HTX-USDT | 3,600 | 590.599 | 590.808 | 588.924 | 589.849 | 43,267.533 | 98,287.3114 | -55,019.7784 | 0 | -57,378.1916 | 89 | false | 1,785,830,419,935 | 1,785,833,921,929 | USD |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- -