Dataset Preview
The dataset viewer should be available soon. Please retry later.
trade_date date32 | symbol string | minute string | price float64 | cum_volume_source unknown | cum_amount_cny unknown | volume_source float64 | amount_cny float64 | fetched_at timestamp[us, tz=UTC] | source_volume_unit string | volume_shares float64 | quality_flags list | source string | open float64 | high float64 | low float64 | close float64 | bar_type string | trade_time_timezone string | raw_path string | source_fetched_at timestamp[us, tz=UTC] | existing_source string | existing_price unknown | existing_cum_volume_source unknown | existing_cum_amount_cny unknown | existing_volume_source unknown | existing_amount_cny unknown | existing_source_volume_unit string | existing_volume_shares unknown | existing_quality_flags list | existing_open float64 | existing_high float64 | existing_low float64 | existing_close float64 | existing_bar_type string | existing_trade_time_timezone string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-10-12 | SH.600048 | 1122 | 5.61 | null | null | 194,400 | 1,092,402 | 2026-10-22T17:21:10.156000 | share | 194,400 | [] | tdx | 5.62 | 5.62 | 5.61 | 5.61 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600048/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "5.6100000000" | "924981.0000000000" | "517505542.8400000000" | "1944.0000000000" | "1092402.0000000000" | lot | "194400.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600048 | 1303 | 5.59 | null | null | 65,500 | 366,411 | 2026-10-22T17:21:10.156000 | share | 65,500 | [] | tdx | 5.6 | 5.6 | 5.59 | 5.59 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600048/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "5.5900000000" | "955762.0000000000" | "534758995.8300000000" | "655.0000000000" | "366411.0000000000" | lot | "65500.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600325 | 0941 | 2.81 | null | null | 734,000 | 2,062,697 | 2026-10-22T17:21:10.156000 | share | 734,000 | [] | tdx | 2.82 | 2.82 | 2.8 | 2.81 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600325/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "2.8100000000" | "211357.0000000000" | "59668337.0000000000" | "7340.0000000000" | "2062697.0000000000" | lot | "734000.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600325 | 1022 | 2.78 | null | null | 32,300 | 89,660 | 2026-10-22T17:21:10.156000 | share | 32,300 | [] | tdx | 2.77 | 2.78 | 2.77 | 2.78 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600325/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "2.7800000000" | "457591.0000000000" | "127999687.0000000000" | "323.0000000000" | "89660.0000000000" | lot | "32300.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600325 | 1052 | 2.81 | null | null | 22,600 | 63,294 | 2026-10-22T17:21:10.156000 | share | 22,600 | [] | tdx | 2.81 | 2.81 | 2.8 | 2.81 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600325/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "2.8100000000" | "537544.0000000000" | "150399421.2300000000" | "226.0000000000" | "63294.0000000000" | lot | "22600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600325 | 1129 | 2.82 | null | null | 128,600 | 362,591 | 2026-10-22T17:21:10.156000 | share | 128,600 | [] | tdx | 2.82 | 2.82 | 2.81 | 2.82 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600325/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "2.8200000000" | "617987.0000000000" | "173086305.1900000000" | "1286.0000000000" | "362591.0000000000" | lot | "128600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600325 | 1316 | 2.8 | null | null | 10,000 | 28,024 | 2026-10-22T17:21:10.156000 | share | 10,000 | [] | tdx | 2.8 | 2.81 | 2.8 | 2.8 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600325/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "2.8000000000" | "639490.0000000000" | "179119591.1800000000" | "100.0000000000" | "28024.0000000000" | lot | "10000.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600325 | 1318 | 2.81 | null | null | 211,600 | 594,522 | 2026-10-22T17:21:10.156000 | share | 211,600 | [] | tdx | 2.8 | 2.81 | 2.8 | 2.81 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600325/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "2.8100000000" | "641708.0000000000" | "179742676.1800000000" | "2116.0000000000" | "594522.0000000000" | lot | "211600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600325 | 1336 | 2.81 | null | null | 385,000 | 1,078,034 | 2026-10-22T17:21:10.156000 | share | 385,000 | [] | tdx | 2.8 | 2.81 | 2.8 | 2.81 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600325/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "2.8100000000" | "663586.0000000000" | "185871945.2000000000" | "3850.0000000000" | "1078034.0000000000" | lot | "385000.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600325 | 1419 | 2.79 | null | null | 13,600 | 38,003 | 2026-10-22T17:21:10.156000 | share | 13,600 | [] | tdx | 2.79 | 2.8 | 2.79 | 2.79 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600325/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "2.7900000000" | "704602.0000000000" | "197333235.2000000000" | "136.0000000000" | "38003.0000000000" | lot | "13600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600325 | 1439 | 2.79 | null | null | 184,600 | 514,957 | 2026-10-22T17:21:10.156000 | share | 184,600 | [] | tdx | 2.79 | 2.79 | 2.78 | 2.79 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600325/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "2.7900000000" | "739782.0000000000" | "207143324.2000000000" | "1846.0000000000" | "514957.0000000000" | lot | "184600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600325 | 1449 | 2.8 | null | null | 159,900 | 447,209 | 2026-10-22T17:21:10.156000 | share | 159,900 | [] | tdx | 2.79 | 2.8 | 2.79 | 2.8 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600325/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "2.8000000000" | "770050.0000000000" | "215587973.2000000000" | "1599.0000000000" | "447209.0000000000" | lot | "159900.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600325 | 1454 | 2.79 | null | null | 473,600 | 1,320,757 | 2026-10-22T17:21:10.156000 | share | 473,600 | [] | tdx | 2.79 | 2.8 | 2.78 | 2.79 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600325/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "2.7900000000" | "785334.0000000000" | "219855015.2000000000" | "4736.0000000000" | "1320757.0000000000" | lot | "473600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600362 | 1009 | 42.080002 | null | null | 108,300 | 4,558,988 | 2026-10-22T17:21:10.156000 | share | 108,300 | [] | tdx | 42.119999 | 42.130001 | 42.07 | 42.080002 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600362/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "42.0800000000" | "84384.0000000000" | "357601848.2700000000" | "1083.0000000000" | "4558987.9800000000" | lot | "108300.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600362 | 1354 | 41.77 | null | null | 14,200 | 593,123 | 2026-10-22T17:21:10.156000 | share | 14,200 | [] | tdx | 41.779999 | 41.790001 | 41.75 | 41.77 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600362/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "41.7700000000" | "175053.0000000000" | "737767008.8700000000" | "142.0000000000" | "593123.0000000000" | lot | "14200.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600362 | 1404 | 41.709999 | null | null | 22,900 | 955,005 | 2026-10-22T17:21:10.156000 | share | 22,900 | [] | tdx | 41.689999 | 41.720001 | 41.689999 | 41.709999 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600362/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "41.7100000000" | "178045.0000000000" | "750263003.8300000000" | "229.0000000000" | "955004.9900000000" | lot | "22900.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600370 | 1007 | 1.3 | null | null | 200,700 | 260,728 | 2026-10-22T17:21:10.156000 | share | 200,700 | [] | tdx | 1.3 | 1.3 | 1.3 | 1.3 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600370/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "1.3000000000" | "70052.0000000000" | "9228042.1500000000" | "2007.0000000000" | "260770.1500000000" | lot | "200700.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600370 | 1329 | 1.34 | null | null | 13,000 | 17,320 | 2026-10-22T17:21:10.156000 | share | 13,000 | [] | tdx | 1.33 | 1.34 | 1.33 | 1.34 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600370/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "1.3400000000" | "131217.0000000000" | "17280185.1400000000" | "130.0000000000" | "17320.0000000000" | lot | "13000.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600370 | 1429 | 1.33 | null | null | 200 | 266 | 2026-10-22T17:21:10.156000 | share | 200 | [] | tdx | 1.33 | 1.33 | 1.33 | 1.33 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600370/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "1.3300000000" | "146928.0000000000" | "19368947.1800000000" | "2.0000000000" | "266.0000000000" | lot | "200.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600370 | 1452 | 1.32 | null | null | 8,000 | 10,560 | 2026-10-22T17:21:10.156000 | share | 8,000 | [] | tdx | 1.32 | 1.32 | 1.32 | 1.32 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600370/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "1.3200000000" | "156807.0000000000" | "20674439.1900000000" | "80.0000000000" | "10560.0000000000" | lot | "8000.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600389 | 1440 | 17.77 | null | null | 24,100 | 428,426 | 2026-10-22T17:21:10.156000 | share | 24,100 | [] | tdx | 17.780001 | 17.790001 | 17.77 | 17.77 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600389/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "17.7700000000" | "54947.0000000000" | "98625859.0000000000" | "241.0000000000" | "428426.0000000000" | lot | "24100.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600419 | 0948 | 9.17 | null | null | 28,600 | 262,351 | 2026-10-22T17:21:10.156000 | share | 28,600 | [] | tdx | 9.18 | 9.18 | 9.17 | 9.17 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600419/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "9.1700000000" | "16499.0000000000" | "15266367.0000000000" | "286.0000000000" | "262351.0000000000" | lot | "28600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600419 | 1116 | 9.08 | null | null | 10,700 | 97,211 | 2026-10-22T17:21:10.156000 | share | 10,700 | [] | tdx | 9.1 | 9.1 | 9.08 | 9.08 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600419/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "9.0800000000" | "46307.0000000000" | "42407545.0000000000" | "107.0000000000" | "97211.0000000000" | lot | "10700.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600419 | 1328 | 9.07 | null | null | 5,400 | 48,955 | 2026-10-22T17:21:10.156000 | share | 5,400 | [] | tdx | 9.07 | 9.07 | 9.06 | 9.07 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600419/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "9.0700000000" | "53767.0000000000" | "49166827.0000000000" | "54.0000000000" | "48955.0000000000" | lot | "5400.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600419 | 1338 | 9.05 | null | null | 10,700 | 96,931 | 2026-10-22T17:21:10.156000 | share | 10,700 | [] | tdx | 9.06 | 9.06 | 9.05 | 9.05 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600419/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "9.0500000000" | "55212.0000000000" | "50475871.0000000000" | "107.0000000000" | "96931.0000000000" | lot | "10700.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600419 | 1355 | 9.03 | null | null | 14,300 | 129,045 | 2026-10-22T17:21:10.156000 | share | 14,300 | [] | tdx | 9.03 | 9.03 | 9.03 | 9.03 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600419/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "9.0300000000" | "57685.0000000000" | "52711008.0000000000" | "143.0000000000" | "129045.0000000000" | lot | "14300.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600419 | 1434 | 9.04 | null | null | 3,000 | 27,150 | 2026-10-22T17:21:10.156000 | share | 3,000 | [] | tdx | 9.06 | 9.06 | 9.04 | 9.04 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600419/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "9.0400000000" | "63061.0000000000" | "57572766.0000000000" | "30.0000000000" | "27150.0000000000" | lot | "3000.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600438 | 1034 | 11.62 | null | null | 114,500 | 1,329,523 | 2026-10-22T17:21:10.156000 | share | 114,500 | [] | tdx | 11.62 | 11.62 | 11.61 | 11.62 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600438/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.6200000000" | "159237.0000000000" | "184912900.1000000000" | "1145.0000000000" | "1329523.0000000000" | lot | "114500.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600438 | 1108 | 11.54 | null | null | 20,900 | 241,369 | 2026-10-22T17:21:10.156000 | share | 20,900 | [] | tdx | 11.55 | 11.55 | 11.54 | 11.54 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600438/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.5400000000" | "190574.0000000000" | "221147619.1700000000" | "209.0000000000" | "241369.0000000000" | lot | "20900.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600438 | 1311 | 11.46 | null | null | 34,500 | 395,674 | 2026-10-22T17:21:10.156000 | share | 34,500 | [] | tdx | 11.46 | 11.48 | 11.46 | 11.46 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600438/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.4600000000" | "222124.0000000000" | "257439232.2800000000" | "345.0000000000" | "395674.0000000000" | lot | "34500.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600438 | 1346 | 11.45 | null | null | 72,800 | 833,711 | 2026-10-22T17:21:10.156000 | share | 72,800 | [] | tdx | 11.45 | 11.46 | 11.45 | 11.45 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600438/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.4500000000" | "254130.0000000000" | "294215028.3800000000" | "728.0000000000" | "833711.0000000000" | lot | "72800.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600438 | 1458 | 11.42 | null | null | 100 | 1,142 | 2026-10-22T17:21:10.156000 | share | 100 | [] | tdx | 11.42 | 11.42 | 11.42 | 11.42 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600438/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.4200000000" | "330045.0000000000" | "381039561.0000000000" | "1.0000000000" | "1142.0000000000" | lot | "100.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600481 | 0940 | 4.03 | null | null | 608,000 | 2,449,238 | 2026-10-22T17:21:10.156000 | share | 608,000 | [] | tdx | 4.03 | 4.04 | 4.02 | 4.03 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600481/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "4.0300000000" | "29005.0000000000" | "11662213.0000000000" | "6080.0000000000" | "2449238.0000000000" | lot | "608000.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600481 | 0956 | 4 | null | null | 12,600 | 50,486 | 2026-10-22T17:21:10.156000 | share | 12,600 | [] | tdx | 4.01 | 4.01 | 4 | 4 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600481/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "4.0000000000" | "52837.0000000000" | "21228431.0000000000" | "126.0000000000" | "50486.0000000000" | lot | "12600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600481 | 1021 | 3.99 | null | null | 300,100 | 1,197,349 | 2026-10-22T17:21:10.156000 | share | 300,100 | [] | tdx | 3.99 | 3.99 | 3.98 | 3.99 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600481/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "3.9900000000" | "90310.0000000000" | "36167488.0000000000" | "3001.0000000000" | "1197349.0000000000" | lot | "300100.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600481 | 1343 | 4.02 | null | null | 15,200 | 60,957 | 2026-10-22T17:21:10.156000 | share | 15,200 | [] | tdx | 4.01 | 4.02 | 4.01 | 4.02 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600481/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "4.0200000000" | "154682.0000000000" | "61925684.0000000000" | "152.0000000000" | "60957.0000000000" | lot | "15200.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600483 | 0934 | 11.36 | null | null | 221,400 | 2,514,294 | 2026-10-22T17:21:10.156000 | share | 221,400 | [] | tdx | 11.37 | 11.38 | 11.34 | 11.36 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600483/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.3600000000" | "13865.0000000000" | "15705152.0000000000" | "2214.0000000000" | "2514294.0000000000" | lot | "221400.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600483 | 1013 | 11.4 | null | null | 46,000 | 524,441 | 2026-10-22T17:21:10.156000 | share | 46,000 | [] | tdx | 11.41 | 11.41 | 11.39 | 11.4 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600483/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.4000000000" | "58172.0000000000" | "66225495.3800000000" | "460.0000000000" | "524441.0100000000" | lot | "46000.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600483 | 1037 | 11.35 | null | null | 13,400 | 152,189 | 2026-10-22T17:21:10.156000 | share | 13,400 | [] | tdx | 11.36 | 11.36 | 11.35 | 11.35 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600483/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.3500000000" | "69340.0000000000" | "78904498.1700000000" | "134.0000000000" | "152188.9900000000" | lot | "13400.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600483 | 1124 | 11.32 | null | null | 29,800 | 337,353 | 2026-10-22T17:21:10.156000 | share | 29,800 | [] | tdx | 11.32 | 11.33 | 11.32 | 11.32 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600483/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.3200000000" | "88389.0000000000" | "100503472.8200000000" | "298.0000000000" | "337352.9900000000" | lot | "29800.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600483 | 1335 | 11.3 | null | null | 35,100 | 396,336 | 2026-10-22T17:21:10.156000 | share | 35,100 | [] | tdx | 11.29 | 11.3 | 11.29 | 11.3 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600483/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.3000000000" | "104393.0000000000" | "118572468.3300000000" | "351.0000000000" | "396335.9900000000" | lot | "35100.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600483 | 1405 | 11.24 | null | null | 20,700 | 232,691 | 2026-10-22T17:21:10.156000 | share | 20,700 | [] | tdx | 11.24 | 11.25 | 11.24 | 11.24 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600483/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.2400000000" | "118186.0000000000" | "134108630.9300000000" | "207.0000000000" | "232691.0100000000" | lot | "20700.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600483 | 1444 | 11.21 | null | null | 48,300 | 541,513 | 2026-10-22T17:21:10.156000 | share | 48,300 | [] | tdx | 11.22 | 11.22 | 11.2 | 11.21 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600483/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.2100000000" | "142057.0000000000" | "160915861.5000000000" | "483.0000000000" | "541513.0100000000" | lot | "48300.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600496 | 0959 | 3.36 | null | null | 47,900 | 160,983 | 2026-10-22T17:21:10.156000 | share | 47,900 | [] | tdx | 3.37 | 3.37 | 3.36 | 3.36 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600496/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "3.3600000000" | "64010.0000000000" | "21533506.2800000000" | "479.0000000000" | "160983.0000000000" | lot | "47900.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600496 | 1046 | 3.36 | null | null | 11,000 | 36,895 | 2026-10-22T17:21:10.156000 | share | 11,000 | [] | tdx | 3.35 | 3.36 | 3.35 | 3.36 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600496/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "3.3600000000" | "105287.0000000000" | "35398975.2400000000" | "110.0000000000" | "36895.0000000000" | lot | "11000.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600496 | 1327 | 3.39 | null | null | 223,200 | 756,522 | 2026-10-22T17:21:10.156000 | share | 223,200 | [] | tdx | 3.38 | 3.39 | 3.38 | 3.39 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600496/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "3.3900000000" | "186914.0000000000" | "62856931.8900000000" | "2232.0000000000" | "756522.0100000000" | lot | "223200.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600496 | 1345 | 3.36 | null | null | 73,000 | 245,483 | 2026-10-22T17:21:10.156000 | share | 73,000 | [] | tdx | 3.36 | 3.37 | 3.36 | 3.36 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600496/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "3.3600000000" | "201848.0000000000" | "67893533.9100000000" | "730.0000000000" | "245483.0000000000" | lot | "73000.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600496 | 1459 | 3.36 | null | null | 0 | 0 | 2026-10-22T17:21:10.156000 | share | 0 | [] | tdx | 3.36 | 3.36 | 3.36 | 3.36 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600496/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "3.3600000000" | "263651.0000000000" | "88697140.9300000000" | "0E-10" | "0E-10" | lot | "0E-10" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600521 | 1118 | 17.040001 | null | null | 117,500 | 2,000,967 | 2026-10-22T17:21:10.156000 | share | 117,500 | [] | tdx | 17.030001 | 17.040001 | 17.01 | 17.040001 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600521/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "17.0400000000" | "289719.0000000000" | "494895877.8900000000" | "1175.0000000000" | "2000967.0100000000" | lot | "117500.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600642 | 0944 | 9.2 | null | null | 18,000 | 165,576 | 2026-10-22T17:21:10.156000 | share | 18,000 | [] | tdx | 9.2 | 9.2 | 9.19 | 9.2 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600642/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "9.2000000000" | "38192.0000000000" | "35043837.2100000000" | "180.0000000000" | "165575.9900000000" | lot | "18000.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600642 | 1020 | 9.25 | null | null | 111,800 | 1,034,212 | 2026-10-22T17:21:10.156000 | share | 111,800 | [] | tdx | 9.26 | 9.26 | 9.25 | 9.25 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600642/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "9.2500000000" | "115475.0000000000" | "106807350.7600000000" | "1118.0000000000" | "1034212.0000000000" | lot | "111800.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600642 | 1104 | 9.23 | null | null | 27,700 | 255,716 | 2026-10-22T17:21:10.156000 | share | 27,700 | [] | tdx | 9.23 | 9.24 | 9.23 | 9.23 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600642/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "9.2300000000" | "150096.0000000000" | "138842059.2500000000" | "277.0000000000" | "255716.0000000000" | lot | "27700.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600642 | 1400 | 9.17 | null | null | 24,400 | 223,925 | 2026-10-22T17:21:10.156000 | share | 24,400 | [] | tdx | 9.19 | 9.19 | 9.17 | 9.17 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600642/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "9.1700000000" | "189153.0000000000" | "174820848.1800000000" | "244.0000000000" | "223925.0000000000" | lot | "24400.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600713 | 1043 | 5.19 | null | null | 14,500 | 75,280 | 2026-10-22T17:21:10.156000 | share | 14,500 | [] | tdx | 5.19 | 5.2 | 5.19 | 5.19 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600713/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "5.1900000000" | "68823.0000000000" | "35482689.0000000000" | "145.0000000000" | "75280.0000000000" | lot | "14500.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600713 | 1333 | 5.22 | null | null | 13,300 | 69,487 | 2026-10-22T17:21:10.156000 | share | 13,300 | [] | tdx | 5.22 | 5.23 | 5.22 | 5.22 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600713/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "5.2200000000" | "118111.0000000000" | "61192718.0000000000" | "133.0000000000" | "69487.0000000000" | lot | "13300.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600745 | 1014 | 15.14 | null | null | 115,000 | 1,739,978 | 2026-10-22T17:21:10.156000 | share | 115,000 | [] | tdx | 15.14 | 15.14 | 15.12 | 15.14 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600745/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "15.1400000000" | "98007.0000000000" | "150161930.2200000000" | "1150.0000000000" | "1739977.9800000000" | lot | "115000.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600745 | 1426 | 15.06 | null | null | 69,400 | 1,045,294 | 2026-10-22T17:21:10.156000 | share | 69,400 | [] | tdx | 15.07 | 15.07 | 15.06 | 15.06 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600745/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "15.0600000000" | "187942.0000000000" | "286766477.5900000000" | "694.0000000000" | "1045293.9700000000" | lot | "69400.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600810 | 1034 | 6.39 | null | null | 6,100 | 38,979 | 2026-10-22T17:21:10.156000 | share | 6,100 | [] | tdx | 6.39 | 6.39 | 6.39 | 6.39 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600810/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.3900000000" | "26796.0000000000" | "17096127.2000000000" | "61.0000000000" | "38979.0000000000" | lot | "6100.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600810 | 1108 | 6.38 | null | null | 1,500 | 9,570 | 2026-10-22T17:21:10.156000 | share | 1,500 | [] | tdx | 6.38 | 6.38 | 6.38 | 6.38 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600810/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.3800000000" | "30169.0000000000" | "19249313.2200000000" | "15.0000000000" | "9570.0000000000" | lot | "1500.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600810 | 1311 | 6.37 | null | null | 4,400 | 28,026 | 2026-10-22T17:21:10.156000 | share | 4,400 | [] | tdx | 6.37 | 6.37 | 6.37 | 6.37 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600810/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.3700000000" | "34611.0000000000" | "22079099.1700000000" | "44.0000000000" | "28026.0000000000" | lot | "4400.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600810 | 1346 | 6.41 | null | null | 5,600 | 35,873 | 2026-10-22T17:21:10.156000 | share | 5,600 | [] | tdx | 6.4 | 6.41 | 6.4 | 6.41 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600810/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.4100000000" | "47675.0000000000" | "30469688.0400000000" | "56.0000000000" | "35873.0000000000" | lot | "5600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600810 | 1458 | 6.39 | null | null | 0 | 0 | 2026-10-22T17:21:10.156000 | share | 0 | [] | tdx | 6.39 | 6.39 | 6.39 | 6.39 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600810/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.3900000000" | "64038.0000000000" | "40927719.7900000000" | "0E-10" | "0E-10" | lot | "0E-10" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600853 | 1023 | 3.31 | null | null | 12,100 | 40,055 | 2026-10-22T17:21:10.156000 | share | 12,100 | [] | tdx | 3.32 | 3.32 | 3.31 | 3.31 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600853/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "3.3100000000" | "34972.0000000000" | "11640637.5700000000" | "121.0000000000" | "40055.0000000000" | lot | "12100.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600853 | 1024 | 3.32 | null | null | 4,600 | 15,261 | 2026-10-22T17:21:10.156000 | share | 4,600 | [] | tdx | 3.31 | 3.32 | 3.31 | 3.32 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600853/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "3.3200000000" | "35018.0000000000" | "11655898.5700000000" | "46.0000000000" | "15261.0000000000" | lot | "4600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600853 | 1406 | 3.33 | null | null | 8,500 | 28,292 | 2026-10-22T17:21:10.156000 | share | 8,500 | [] | tdx | 3.32 | 3.33 | 3.32 | 3.33 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600853/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "3.3300000000" | "62494.0000000000" | "20800774.5700000000" | "85.0000000000" | "28292.0000000000" | lot | "8500.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600853 | 1431 | 3.31 | null | null | 75,300 | 250,131 | 2026-10-22T17:21:10.156000 | share | 75,300 | [] | tdx | 3.32 | 3.33 | 3.31 | 3.31 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600853/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "3.3100000000" | "68851.0000000000" | "22911134.5500000000" | "753.0000000000" | "250131.0000000000" | lot | "75300.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600900 | 1015 | 29.379999 | null | null | 1,062,400 | 31,228,486 | 2026-10-22T17:21:10.156000 | share | 1,062,400 | [] | tdx | 29.389999 | 29.4 | 29.379999 | 29.379999 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600900/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "29.3800000000" | "382987.0000000000" | "1121537156.4900000000" | "10624.0000000000" | "31228486.8800000000" | lot | "1062400.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600900 | 1025 | 29.309999 | null | null | 687,100 | 20,126,740 | 2026-10-22T17:21:10.156000 | share | 687,100 | [] | tdx | 29.26 | 29.32 | 29.26 | 29.309999 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600900/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "29.3100000000" | "428808.0000000000" | "1255885946.3500000000" | "6871.0000000000" | "20126740.0000000000" | lot | "687100.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600900 | 1313 | 29.309999 | null | null | 250,900 | 7,353,635 | 2026-10-22T17:21:10.156000 | share | 250,900 | [] | tdx | 29.32 | 29.33 | 29.299999 | 29.309999 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600900/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "29.3100000000" | "675111.0000000000" | "1978832249.0500000000" | "2509.0000000000" | "7353635.0000000000" | lot | "250900.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600900 | 1349 | 29.299999 | null | null | 145,000 | 4,248,629 | 2026-10-22T17:21:10.156000 | share | 145,000 | [] | tdx | 29.290001 | 29.309999 | 29.290001 | 29.299999 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600900/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "29.3000000000" | "762838.0000000000" | "2235981999.0500000000" | "1450.0000000000" | "4248629.0000000000" | lot | "145000.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600903 | 1005 | 6.59 | null | null | 243,500 | 1,604,091 | 2026-10-22T17:21:10.156000 | share | 243,500 | [] | tdx | 6.59 | 6.6 | 6.58 | 6.59 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600903/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.5900000000" | "143017.0000000000" | "95349935.0000000000" | "2435.0000000000" | "1604091.0000000000" | lot | "243500.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600903 | 1012 | 6.58 | null | null | 346,600 | 2,274,509 | 2026-10-22T17:21:10.156000 | share | 346,600 | [] | tdx | 6.56 | 6.58 | 6.56 | 6.58 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600903/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.5800000000" | "160094.0000000000" | "106585191.0000000000" | "3466.0000000000" | "2274509.0000000000" | lot | "346600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600903 | 1319 | 6.53 | null | null | 16,100 | 105,135 | 2026-10-22T17:21:10.156000 | share | 16,100 | [] | tdx | 6.53 | 6.53 | 6.53 | 6.53 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600903/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.5300000000" | "259065.0000000000" | "171453065.0000000000" | "161.0000000000" | "105135.0000000000" | lot | "16100.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600903 | 1340 | 6.52 | null | null | 33,900 | 220,867 | 2026-10-22T17:21:10.156000 | share | 33,900 | [] | tdx | 6.51 | 6.52 | 6.51 | 6.52 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600903/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.5200000000" | "268823.0000000000" | "177816161.0000000000" | "339.0000000000" | "220867.0000000000" | lot | "33900.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600933 | 1120 | 13.39 | null | null | 87,600 | 1,174,135 | 2026-10-22T17:21:10.156000 | share | 87,600 | [] | tdx | 13.41 | 13.41 | 13.39 | 13.39 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600933/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "13.3900000000" | "97380.0000000000" | "131465991.5100000000" | "876.0000000000" | "1174134.9600000000" | lot | "87600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600933 | 1341 | 13.36 | null | null | 4,700 | 62,811 | 2026-10-22T17:21:10.156000 | share | 4,700 | [] | tdx | 13.37 | 13.37 | 13.36 | 13.36 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600933/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "13.3600000000" | "115362.0000000000" | "155493171.6700000000" | "47.0000000000" | "62811.0000000000" | lot | "4700.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.600933 | 1424 | 13.34 | null | null | 5,800 | 77,372 | 2026-10-22T17:21:10.156000 | share | 5,800 | [] | tdx | 13.34 | 13.34 | 13.34 | 13.34 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.600933/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "13.3400000000" | "128267.0000000000" | "172693547.0800000000" | "58.0000000000" | "77372.0000000000" | lot | "5800.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601012 | 0947 | 11.22 | null | null | 107,300 | 1,204,495 | 2026-10-22T17:21:10.156000 | share | 107,300 | [] | tdx | 11.23 | 11.23 | 11.22 | 11.22 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601012/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.2200000000" | "129119.0000000000" | "144561377.1000000000" | "1073.0000000000" | "1204584.5600000000" | lot | "107300.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601012 | 1125 | 11.12 | null | null | 80,300 | 892,291 | 2026-10-22T17:21:10.156000 | share | 80,300 | [] | tdx | 11.11 | 11.12 | 11.11 | 11.12 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601012/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.1200000000" | "334636.0000000000" | "374226512.0800000000" | "803.0000000000" | "892291.0000000000" | lot | "80300.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601012 | 1301 | 11.14 | null | null | 436,500 | 4,868,799 | 2026-10-22T17:21:10.156000 | share | 436,500 | [] | tdx | 11.14 | 11.17 | 11.14 | 11.14 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601012/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.1400000000" | "342812.0000000000" | "383336514.7300000000" | "4365.0000000000" | "4869022.6400000000" | lot | "436500.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601012 | 1348 | 11.11 | null | null | 39,800 | 441,934 | 2026-10-22T17:21:10.156000 | share | 39,800 | [] | tdx | 11.11 | 11.11 | 11.1 | 11.11 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601012/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.1100000000" | "430253.0000000000" | "480563723.3800000000" | "398.0000000000" | "441934.0000000000" | lot | "39800.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601012 | 1417 | 11.07 | null | null | 90,800 | 1,005,004 | 2026-10-22T17:21:10.156000 | share | 90,800 | [] | tdx | 11.06 | 11.07 | 11.06 | 11.07 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601012/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "11.0700000000" | "490939.0000000000" | "547816328.8200000000" | "908.0000000000" | "1005004.0000000000" | lot | "90800.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601016 | 0952 | 3.28 | null | null | 227,600 | 746,056 | 2026-10-22T17:21:10.156000 | share | 227,600 | [] | tdx | 3.28 | 3.28 | 3.27 | 3.28 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601016/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "3.2800000000" | "148410.0000000000" | "48480575.2000000000" | "2276.0000000000" | "746056.0000000000" | lot | "227600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601016 | 1428 | 3.21 | null | null | 326,600 | 1,049,485 | 2026-10-22T17:21:10.156000 | share | 326,600 | [] | tdx | 3.22 | 3.22 | 3.21 | 3.21 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601016/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "3.2100000000" | "527990.0000000000" | "171446441.5500000000" | "3266.0000000000" | "1049485.0000000000" | lot | "326600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601016 | 1447 | 3.21 | null | null | 630,900 | 2,030,105 | 2026-10-22T17:21:10.156000 | share | 630,900 | [] | tdx | 3.22 | 3.22 | 3.21 | 3.21 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601016/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "3.2100000000" | "610038.0000000000" | "197827907.9900000000" | "6309.0000000000" | "2030104.9900000000" | lot | "630900.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601108 | 1120 | 8.05 | null | null | 515,900 | 4,151,418 | 2026-10-22T17:21:10.156000 | share | 515,900 | [] | tdx | 8.05 | 8.06 | 8.04 | 8.05 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601108/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "8.0500000000" | "172198.0000000000" | "139117700.0000000000" | "5159.0000000000" | "4151417.9600000000" | lot | "515900.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601108 | 1341 | 8.03 | null | null | 70,000 | 562,198 | 2026-10-22T17:21:10.156000 | share | 70,000 | [] | tdx | 8.03 | 8.04 | 8.03 | 8.03 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601108/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "8.0300000000" | "218133.0000000000" | "176076047.0100000000" | "700.0000000000" | "562197.9900000000" | lot | "70000.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601108 | 1424 | 8.02 | null | null | 48,000 | 385,265 | 2026-10-22T17:21:10.156000 | share | 48,000 | [] | tdx | 8.02 | 8.03 | 8.02 | 8.02 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601108/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "8.0200000000" | "261696.0000000000" | "211026530.6000000000" | "480.0000000000" | "385265.0100000000" | lot | "48000.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601128 | 1027 | 6.27 | null | null | 226,800 | 1,423,831 | 2026-10-22T17:21:10.156000 | share | 226,800 | [] | tdx | 6.27 | 6.28 | 6.27 | 6.27 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601128/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.2700000000" | "213362.0000000000" | "134061969.8300000000" | "2268.0000000000" | "1423831.0000000000" | lot | "226800.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601128 | 1042 | 6.31 | null | null | 115,900 | 731,559 | 2026-10-22T17:21:10.156000 | share | 115,900 | [] | tdx | 6.32 | 6.32 | 6.31 | 6.31 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601128/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.3100000000" | "312189.0000000000" | "196357932.2000000000" | "1159.0000000000" | "731559.0100000000" | lot | "115900.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601128 | 1107 | 6.29 | null | null | 46,800 | 294,690 | 2026-10-22T17:21:10.156000 | share | 46,800 | [] | tdx | 6.3 | 6.3 | 6.29 | 6.29 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601128/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.2900000000" | "394082.0000000000" | "248054573.8800000000" | "468.0000000000" | "294690.0000000000" | lot | "46800.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601128 | 1412 | 6.32 | null | null | 208,200 | 1,315,932 | 2026-10-22T17:21:10.156000 | share | 208,200 | [] | tdx | 6.33 | 6.33 | 6.32 | 6.32 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601128/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.3200000000" | "529888.0000000000" | "333718399.9800000000" | "2082.0000000000" | "1315932.0000000000" | lot | "208200.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601139 | 1109 | 6.48 | null | null | 43,400 | 281,336 | 2026-10-22T17:21:10.156000 | share | 43,400 | [] | tdx | 6.48 | 6.49 | 6.48 | 6.48 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601139/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.4800000000" | "121149.0000000000" | "79173642.3900000000" | "434.0000000000" | "281336.0000000000" | lot | "43400.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601139 | 1322 | 6.47 | null | null | 48,800 | 315,455 | 2026-10-22T17:21:10.156000 | share | 48,800 | [] | tdx | 6.47 | 6.47 | 6.46 | 6.47 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601139/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.4700000000" | "151531.0000000000" | "98876066.4200000000" | "488.0000000000" | "315455.0000000000" | lot | "48800.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601139 | 1350 | 6.44 | null | null | 31,600 | 203,647 | 2026-10-22T17:21:10.156000 | share | 31,600 | [] | tdx | 6.45 | 6.45 | 6.44 | 6.44 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601139/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "6.4400000000" | "170890.0000000000" | "111379254.4500000000" | "316.0000000000" | "203647.0000000000" | lot | "31600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601158 | 1120 | 4.06 | null | null | 8,300 | 33,630 | 2026-10-22T17:21:10.156000 | share | 8,300 | [] | tdx | 4.05 | 4.06 | 4.05 | 4.06 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601158/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "4.0600000000" | "34752.0000000000" | "14123212.0000000000" | "83.0000000000" | "33630.0000000000" | lot | "8300.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601158 | 1341 | 4.06 | null | null | 200 | 812 | 2026-10-22T17:21:10.156000 | share | 200 | [] | tdx | 4.06 | 4.06 | 4.06 | 4.06 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601158/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "4.0600000000" | "43486.0000000000" | "17667751.0000000000" | "2.0000000000" | "812.0000000000" | lot | "200.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601158 | 1424 | 4.06 | null | null | 6,600 | 26,793 | 2026-10-22T17:21:10.156000 | share | 6,600 | [] | tdx | 4.05 | 4.06 | 4.05 | 4.06 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601158/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "4.0600000000" | "46965.0000000000" | "19079213.0000000000" | "66.0000000000" | "26793.0000000000" | lot | "6600.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601166 | 1119 | 18.290001 | null | null | 129,500 | 2,367,633 | 2026-10-22T17:21:10.156000 | share | 129,500 | [] | tdx | 18.280001 | 18.290001 | 18.27 | 18.290001 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601166/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "18.2900000000" | "490486.0000000000" | "895527470.3900000000" | "1295.0000000000" | "2367633.0000000000" | lot | "129500.0000000000" | [] | null | null | null | null | null | null |
2026-10-12 | SH.601166 | 1127 | 18.299999 | null | null | 85,600 | 1,566,492 | 2026-10-22T17:21:10.156000 | share | 85,600 | [] | tdx | 18.299999 | 18.299999 | 18.299999 | 18.299999 | ohlc_1min | Asia/Shanghai | datalake/full_coverage/tdx-native-cb-underlying-minutes-20261022/SH.601166/candidate.parquet | 2026-10-22T17:21:10.156000 | tencent | "18.3000000000" | "499985.0000000000" | "912908936.3600000000" | "856.0000000000" | "1566492.0000000000" | lot | "85600.0000000000" | [] | null | null | null | null | null | null |
End of preview.
A-share minute observations
Public canonical minute_bars table, published at the dataset owner's request.
Current verified data snapshot: a782bc6163412c33b97324502ebc4fa21f3e7130. It contains 2,322,893,926 rows in 43,352 Parquet files. Read tables/minute_bars/_manifest.json for file hashes, schema and source counts; pin the data commit for reproducibility.
The existing 2018–2025 annual source archives have now been fully converted. The final 869 shards added 49,824,581 rows after the initial migration. This certifies conversion of those source archives, not complete coverage of every market security/trading minute. 2026 coverage remains partial. OHLC bars and price points are distinguished by bar_type; retain source, quantity, timezone and quality flags. Unresolved units, adjustment basis and point-in-time availability are not inferred.
_migration.json records the initial migration baseline, not the latest row count. Compact conversion metadata for appended shards is under tables/minute_bars/_lineage/.
After conversion and hash/row-count verification, the owner authorized permanent retirement of the old private repository history and raw archives. Existing source_revision and raw_path values preserve lineage identifiers but may no longer resolve to downloadable original evidence. The public normalized table and its own fixed data commits remain available.
- Downloads last month
- 14,298