Hugging Face's logo

Datasets:
vdw-trading
/
trading-simulator-bars

Modalities:
Tabular
Formats:
parquet
Size:
1B - 10B
Libraries:
Datasets
Dask
Polars
License:
Dataset card Data Studio Files
xet
 Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
open
float64
0.07
5.81k
high
float64
0.07
5.81k
low
float64
0.07
5.8k
close
float64
0.07
5.8k
volume
int64
0
243M
datetime
timestamp[ns, tz=America/New_York]date
1991-01-02 09:39:00-0500
2026-09-01 14:59:00-0400
11.18
11.22
11.18
11.18
10,533
2002-12-30T14:31:00
11.19
11.22
11.17
11.22
7,714
2002-12-30T14:32:00
11.22
11.22
11.21
11.21
4,302
2002-12-30T14:33:00
11.2
11.22
11.2
11.21
5,489
2002-12-30T14:34:00
11.25
11.25
11.2
11.2
5,043
2002-12-30T14:35:00
11.19
11.22
11.19
11.22
6,229
2002-12-30T14:36:00
11.2
11.22
11.2
11.22
1,780
2002-12-30T14:37:00
11.23
11.23
11.22
11.22
18,842
2002-12-30T14:38:00
11.22
11.25
11.22
11.25
1,186
2002-12-30T14:39:00
11.22
11.23
11.22
11.22
3,856
2002-12-30T14:40:00
11.23
11.23
11.22
11.22
5,192
2002-12-30T14:41:00
11.23
11.23
11.22
11.23
19,733
2002-12-30T14:42:00
11.22
11.22
11.2
11.22
3,115
2002-12-30T14:43:00
11.21
11.21
11.15
11.15
4,746
2002-12-30T14:44:00
11.15
11.16
11.15
11.15
1,186
2002-12-30T14:45:00
11.17
11.17
11.16
11.17
1,928
2002-12-30T14:46:00
11.17
11.17
11.17
11.17
148
2002-12-30T14:47:00
11.17
11.25
11.17
11.25
16,617
2002-12-30T14:48:00
11.24
11.24
11.22
11.22
2,670
2002-12-30T14:49:00
11.21
11.21
11.17
11.18
4,598
2002-12-30T14:50:00
11.18
11.18
11.17
11.17
4,004
2002-12-30T14:51:00
11.18
11.22
11.17
11.19
4,302
2002-12-30T14:52:00
11.18
11.2
11.17
11.2
889
2002-12-30T14:53:00
11.2
11.2
11.19
11.19
4,450
2002-12-30T14:54:00
11.18
11.18
11.18
11.18
10,386
2002-12-30T14:55:00
11.17
11.17
11.16
11.16
3,413
2002-12-30T14:56:00
11.17
11.17
11.16
11.16
3,411
2002-12-30T14:57:00
11.14
11.16
11.13
11.16
11,571
2002-12-30T14:58:00
11.14
11.14
11.1
11.1
4,748
2002-12-30T14:59:00
11.09
11.09
11.09
11.09
11,127
2002-12-30T15:00:00
11.09
11.1
11.06
11.09
3,115
2002-12-30T15:01:00
11.06
11.06
11.03
11.06
1,631
2002-12-30T15:02:00
11.06
11.08
11.06
11.08
30,861
2002-12-30T15:03:00
11.09
11.13
11.07
11.13
12,610
2002-12-30T15:04:00
11.13
11.14
11.12
11.13
4,153
2002-12-30T15:05:00
11.14
11.14
11.12
11.12
4,746
2002-12-30T15:06:00
11.12
11.12
11.09
11.09
1,335
2002-12-30T15:07:00
11.06
11.08
11.06
11.06
12,017
2002-12-30T15:08:00
11.07
11.07
11.04
11.06
12,017
2002-12-30T15:09:00
11.05
11.06
11.04
11.05
2,818
2002-12-30T15:10:00
11.05
11.06
11.04
11.04
3,559
2002-12-30T15:11:00
11.04
11.05
11.03
11.05
9,642
2002-12-30T15:12:00
11.05
11.05
11.03
11.03
3,559
2002-12-30T15:13:00
11.04
11.04
11.03
11.04
1,630
2002-12-30T15:14:00
11.03
11.04
11.03
11.04
1,482
2002-12-30T15:15:00
11.05
11.06
11.03
11.06
4,894
2002-12-30T15:16:00
11.06
11.06
11.05
11.06
7,566
2002-12-30T15:17:00
11.07
11.08
11.06
11.08
3,857
2002-12-30T15:18:00
11.08
11.12
11.06
11.11
16,022
2002-12-30T15:19:00
11.11
11.11
11.09
11.1
15,133
2002-12-30T15:20:00
11.11
11.13
11.11
11.13
6,526
2002-12-30T15:21:00
11.12
11.13
11.11
11.11
5,191
2002-12-30T15:22:00
11.11
11.11
11.08
11.09
11,423
2002-12-30T15:23:00
11.08
11.09
11.06
11.06
1,631
2002-12-30T15:24:00
11.08
11.08
11.06
11.08
2,076
2002-12-30T15:25:00
11.08
11.08
11.08
11.08
889
2002-12-30T15:26:00
11.08
11.08
11.08
11.08
1,631
2002-12-30T15:27:00
11.06
11.07
11.06
11.06
2,372
2002-12-30T15:28:00
11.06
11.06
11.01
11.03
12,165
2002-12-30T15:29:00
11.03
11.03
11.02
11.03
5,785
2002-12-30T15:30:00
11.03
11.07
11.03
11.07
2,521
2002-12-30T15:31:00
11.06
11.06
11.05
11.05
4,450
2002-12-30T15:32:00
11.04
11.04
11.02
11.03
2,076
2002-12-30T15:33:00
11.03
11.03
11.03
11.03
889
2002-12-30T15:34:00
11.03
11.03
11.02
11.02
4,153
2002-12-30T15:35:00
11.02
11.02
10.96
10.96
8,455
2002-12-30T15:36:00
10.96
10.97
10.96
10.97
10,384
2002-12-30T15:37:00
10.97
10.98
10.97
10.98
8,012
2002-12-30T15:38:00
10.98
10.98
10.91
10.91
12,611
2002-12-30T15:39:00
10.93
10.96
10.91
10.96
11,127
2002-12-30T15:40:00
10.96
10.96
10.96
10.96
2,224
2002-12-30T15:41:00
10.96
10.96
10.96
10.96
2,076
2002-12-30T15:42:00
10.96
10.96
10.96
10.96
5,340
2002-12-30T15:43:00
10.96
10.96
10.96
10.96
8,011
2002-12-30T15:44:00
10.96
10.96
10.96
10.96
2,670
2002-12-30T15:45:00
10.96
10.96
10.94
10.96
18,544
2002-12-30T15:46:00
10.96
10.96
10.96
10.96
2,522
2002-12-30T15:47:00
10.96
10.96
10.95
10.95
6,378
2002-12-30T15:48:00
10.95
10.95
10.94
10.94
5,935
2002-12-30T15:49:00
10.95
10.95
10.94
10.95
1,037
2002-12-30T15:50:00
10.95
10.95
10.95
10.95
2,670
2002-12-30T15:51:00
10.94
10.96
10.92
10.96
18,249
2002-12-30T15:52:00
10.96
10.96
10.96
10.96
5,935
2002-12-30T15:53:00
10.96
10.96
10.92
10.92
4,153
2002-12-30T15:54:00
10.92
10.93
10.92
10.92
1,334
2002-12-30T15:55:00
10.92
10.92
10.91
10.92
2,817
2002-12-30T15:56:00
10.92
10.96
10.92
10.93
7,565
2002-12-30T15:57:00
10.94
10.96
10.94
10.94
12,908
2002-12-30T15:58:00
10.96
10.96
10.93
10.93
3,263
2002-12-30T15:59:00
10.93
10.93
10.9
10.9
10,236
2002-12-30T16:00:00
10.9
10.92
10.88
10.89
10,533
2002-12-30T16:01:00
10.9
10.9
10.89
10.9
6,675
2002-12-30T16:02:00
10.91
10.93
10.91
10.92
2,670
2002-12-30T16:03:00
10.91
10.93
10.9
10.9
6,972
2002-12-30T16:04:00
10.91
10.91
10.9
10.9
14,689
2002-12-30T16:05:00
10.9
10.9
10.86
10.86
2,817
2002-12-30T16:06:00
10.86
10.86
10.82
10.82
20,029
2002-12-30T16:07:00
10.83
10.84
10.83
10.84
4,748
2002-12-30T16:08:00
10.85
10.88
10.84
10.88
4,005
2002-12-30T16:09:00
10.86
10.86
10.84
10.86
5,339
2002-12-30T16:10:00
End of preview. Expand in Data Studio
README.md exists but content is empty.
Downloads last month
1,547
Number of rows:
3,189,355,021
Total file size:
49.9 GB