Datasets:

vaquum
/

binance_btcusdt_2h_klines

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-05-24 22:00:00	open float64 4.13k 125k	high float64 4.82k 126k	low float64 3.78k 125k	close float64 4.13k 125k	mean float64 4.56k 126k	std float64 1.78 3.55k	volume float64 5.89 206k	maker_ratio float64 0.23 0.76	no_of_trades uint64 224 4.1M	open_liquidity float64 0.01 159k	high_liquidity float64 20.3k 33.8M	low_liquidity float64 0 1.25	close_liquidity float64 0.01 313k	liquidity_sum float64 292k 4.49B	maker_volume float64 1.66 103k	maker_liquidity float64 82.3k 2.24B
2020-01-01T00:00:00	7,195.24	7,230	7,175.46	7,216.27	7,195.0986	15.624438	1,394.867504	0.427518	16,673	10.79286	220,472.6112	0.007176	86.580807	10,041,809.1	597.992959	4,302,715.9
2020-01-01T02:00:00	7,215.52	7,245	7,211.41	7,225.01	7,230.45799	7.343635	1,438.881676	0.474783	15,803	401.15405	156,576.571424	0.007224	41.146432	10,404,086.7	686.890602	4,966,585.5
2020-01-01T04:00:00	7,225	7,230	7,215.03	7,224.21	7,223.49194	3.34375	812.483174	0.464467	12,425	12.044075	50,529.5	0.007217	11.045817	5,868,601.1	374.069943	2,701,688.3
2020-01-01T06:00:00	7,224.24	7,236.27	7,199.11	7,209.83	7,225.15094	8.583457	1,248.811877	0.440681	17,566	274.81009	41,284.94914	0.007205	433.837101	9,021,581.2	637.513872	4,605,643.6
2020-01-01T08:00:00	7,209.83	7,210.51	7,180	7,188.77	7,194.32551	6.260607	1,551.932076	0.539878	16,024	432.755626	74,517.005518	0.007184	2,931.803258	11,165,046	823.526279	5,924,135.1
2020-01-01T10:00:00	7,189.07	7,237.73	7,185.2	7,197.2	7,209.56705	12.59972	1,614.722285	0.43957	17,483	11.502512	152,831.100182	0.007193	75.39067	11,642,272.6	780.783768	5,629,487.6
2020-01-01T12:00:00	7,197.2	7,233.33	7,196.15	7,221.2	7,218.99984	6.830343	1,480.934482	0.459801	16,642	535.140609	20,368.4652	0.007205	86.647179	10,690,767.1	653.208892	4,715,305.1
2020-01-01T14:00:00	7,221.17	7,255	7,208.17	7,234.19	7,227.87016	9.18251	2,011.602977	0.427287	19,907	95.348329	231,628.29192	0.007212	240.927464	14,544,792.5	753.049448	5,443,545.2
2020-01-01T16:00:00	7,234.2	7,249.99	7,214	7,236.83	7,233.19564	8.372527	1,951.143347	0.448881	19,308	11.408333	102,083.154	0.007218	2,306.015879	14,113,920.5	808.161931	5,845,104.8
2020-01-01T18:00:00	7,237.02	7,246.72	7,225.17	7,229.48	7,234.65438	4.868448	1,029.439944	0.5007	13,569	140.832409	26,840.455824	0.007226	435.937644	7,447,853.7	499.360766	3,612,511.3
2020-01-01T20:00:00	7,229.48	7,242.98	7,224.68	7,233.17	7,233.88382	3.527034	677.288252	0.479251	10,579	433.971225	40,516	0.007226	71.470953	4,899,452.6	336.056204	2,430,878.4
2020-01-01T22:00:00	7,233.32	7,234.49	7,175.15	7,200.85	7,200.84027	14.336137	1,580.280571	0.513116	18,031	963.384191	344,621.7987	0.007179	433.707196	11,374,269	894.817966	6,439,066.1
2020-01-02T00:00:00	7,200.77	7,212.5	7,185.11	7,190.99	7,197.56018	6.508678	794.012516	0.484779	11,399	835.498142	20,276.3076	0.007187	349.323912	5,714,951.6	374.273099	2,693,759
2020-01-02T02:00:00	7,190.99	7,191	7,120.37	7,129.61	7,156.54727	14.464336	2,945.342316	0.526636	29,922	522.54767	226,161.2	0.007122	11.321821	21,074,604.3	1,625.84729	11,632,693.8
2020-01-02T04:00:00	7,129.25	7,161	7,116.7	7,138.93	7,142.78552	9.322262	1,821.956867	0.548394	19,145	938.187912	160,186.64288	0.007119	205.601184	13,013,613.3	981.20204	7,008,134.8
2020-01-02T06:00:00	7,138.93	7,149.02	7,105	7,110.57	7,126.24845	11.307288	2,236.004488	0.495835	21,608	11.151009	351,096.852	0.007111	126.546814	15,931,960.6	1,262.217595	8,992,852.1
2020-01-02T08:00:00	7,110.98	7,165	7,109.11	7,162.01	7,142.68988	10.388938	1,954.826456	0.493491	19,820	11.142906	85,337.420488	0.007125	94.466912	13,963,279.4	925.767339	6,612,217.8
2020-01-02T10:00:00	7,162.18	7,180	7,139.03	7,139.79	7,161.24116	8.735994	2,207.376554	0.48109	21,682	474.866858	76,954.18458	0.007147	23.368533	15,808,408.9	1,113.502133	7,973,954.5
2020-01-02T12:00:00	7,139.73	7,163.4	7,107.43	7,131.15	7,139.83895	16.424506	2,360.31119	0.509184	22,375	61.130368	440,866.04436	0.007108	42.993703	16,844,336.2	1,352.619176	9,650,218.2
2020-01-02T14:00:00	7,131.18	7,157.1	7,120	7,130.98	7,135.27658	7.860488	1,818.730643	0.488751	19,558	131.620189	109,174.459829	0.007125	427.901586	12,977,320.1	897.099552	6,400,085.9
2020-01-02T16:00:00	7,130.37	7,146.85	6,924.74	6,970.04	7,015.82073	59.164584	9,788.299692	0.512265	72,970	599.000993	238,238	0.006945	67.023905	68,668,999.5	5,347.488312	37,540,680
2020-01-02T18:00:00	6,970.04	6,995	6,949.96	6,983.27	6,974.1655	9.512221	2,910.728541	0.442899	28,607	34.306537	305,424.235812	0.006952	11.487479	20,298,852.2	1,365.65391	9,524,583.5
2020-01-02T20:00:00	6,982.63	6,985	6,941.27	6,977.73	6,963.23361	9.722593	1,804.503049	0.456359	18,251	235.866259	228,267.864923	0.006949	10.096775	12,564,671.2	948.524617	6,603,133.2
2020-01-02T22:00:00	6,977.55	6,978.24	6,950	6,965.71	6,966.92746	5.54464	1,309.39162	0.463531	17,330	872.696134	79,954.325	0.006959	93.835079	9,121,343.9	615.677529	4,289,199.4
2020-01-03T00:00:00	6,965.49	6,966.47	6,878.19	6,888.85	6,924.19179	23.217589	3,509.313727	0.525586	31,032	326.479482	155,755.781967	0.006882	58.04545	24,281,040.6	1,908.871247	13,202,374.8
2020-01-03T02:00:00	6,888.26	6,966.8	6,871.04	6,952.04	6,936.29332	25.270329	4,116.583061	0.52072	32,770	344.750525	447,785.229355	0.006879	3,707.223994	28,555,274	2,106.404255	14,611,115.4
2020-01-03T04:00:00	6,952.04	7,264.71	6,948.64	7,220.47	7,148.8604	88.605477	13,136.668662	0.481216	81,932	1,351.309727	479,827.57086	0.006982	225.278664	93,981,192.8	6,138.985463	43,898,731.1
2020-01-03T06:00:00	7,220.49	7,232	7,185.04	7,203.21	7,209.56514	9.201057	4,260.636044	0.475667	31,028	865.736751	216,450	0.007195	210.189668	30,716,823.8	1,877.178062	13,533,679.5
2020-01-03T08:00:00	7,202.28	7,358.88	7,202.28	7,348.42	7,287.0126	37.246315	9,445.565141	0.550554	72,160	2,880.912	287,090.39369	0.007204	442.801092	68,828,410.6	4,701.401859	34,249,083.4
2020-01-03T10:00:00	7,349.3	7,371.92	7,281.3	7,340.46	7,329.04977	17.700346	5,751.31988	0.495691	43,628	293.972	150,116.22675	0.007297	22.02138	42,148,119.6	2,665.884686	19,537,039.2
2020-01-03T12:00:00	7,340.46	7,380	7,303.14	7,348.87	7,334.69226	14.88434	3,623.691618	0.502996	33,378	67.422125	120,503.684875	0.007313	42.219258	26,582,676.6	1,561.541015	11,452,138.1
2020-01-03T14:00:00	7,348.36	7,362.31	7,229.3	7,320.18	7,276.39287	22.995832	6,955.293911	0.543434	48,683	214.153255	301,906.436797	0.00725	32.340555	50,622,502.8	3,540.328909	25,765,288.6
2020-01-03T16:00:00	7,320.17	7,405	7,293.1	7,355.26	7,360.09359	21.648686	8,053.549997	0.47979	55,914	732.017	444,469.714751	0.007298	2,183.842891	59,294,489.5	3,725.152659	27,418,389.1
2020-01-03T18:00:00	7,355.23	7,369.47	7,280	7,343.08	7,333.49438	19.249805	3,681.53448	0.524187	30,306	417.615249	249,857.16	0.007294	132.542594	26,990,736.9	1,913.637674	14,027,692
2020-01-03T20:00:00	7,343.62	7,361	7,262.68	7,283	7,318.84876	20.645425	2,773.942327	0.494331	28,224	36.967783	148,995.72688	0.007265	147.975994	20,301,300.9	1,384.606401	10,130,703.7
2020-01-03T22:00:00	7,281.69	7,346.08	7,260.01	7,344.96	7,301.20926	22.806189	3,120.401603	0.483035	30,799	199.79501	152,774.5785	0.007269	29.37984	22,796,014.9	1,309.011948	9,559,234.2
2020-01-04T00:00:00	7,345	7,350	7,280.85	7,309.16	7,310.82169	15.397799	2,061.727723	0.507365	22,268	443.292785	70,039.584	0.007284	1,102.689114	15,074,762.1	1,037.342069	7,583,073.3
2020-01-04T02:00:00	7,308.71	7,339.69	7,296.18	7,333.11	7,320.28731	11.685782	1,632.057112	0.461845	17,796	1,455.741549	122,337.032458	0.0073	889.92423	11,945,978.9	786.947769	5,760,368.5
2020-01-04T04:00:00	7,333.14	7,369.28	7,312.65	7,344.69	7,337.60191	12.875262	1,998.57199	0.470662	19,258	47.643411	165,913.940115	0.007315	34.659592	14,668,514.4	960.844866	7,052,472.5
2020-01-04T06:00:00	7,344.7	7,367.88	7,327.32	7,348.11	7,349.31307	8.408956	2,520.977901	0.485353	22,120	50.67843	110,288.008988	0.007331	72.893251	18,526,476.5	1,158.794428	8,515,801.8
2020-01-04T08:00:00	7,348.04	7,369.18	7,330	7,363.88	7,348.69554	7.482176	2,356.853858	0.422852	20,733	2,939.216	125,920.256783	0.007336	1,186.534621	17,319,032.9	970.193459	7,128,885.3
2020-01-04T10:00:00	7,364.32	7,369.63	7,302.1	7,336.45	7,338.82735	16.732082	3,328.006207	0.478639	26,122	1,300.369533	249,835.4	0.007314	342.186701	24,423,201.5	1,581.326413	11,604,275.7
2020-01-04T12:00:00	7,336.75	7,339.58	7,291	7,303.88	7,314.68886	10.609169	2,680.550993	0.468048	23,269	1,645.750413	248,457.04	0.007294	97.682091	19,599,687.3	1,160.745729	8,486,179
2020-01-04T14:00:00	7,303.72	7,332	7,296.44	7,318.99	7,315.80228	7.360626	1,744.282293	0.416439	20,159	170.015994	46,976.354622	0.007301	72.699528	12,760,922.5	706.095813	5,165,717.9
2020-01-04T16:00:00	7,318.98	7,352	7,297.91	7,351.99	7,319.37126	13.732938	2,281.402238	0.4275	22,131	715.342467	98,041.689575	0.0073	441.656095	16,699,665.6	919.509681	6,730,500.9
2020-01-04T18:00:00	7,351.36	7,404	7,272.21	7,334.83	7,331.61717	31.516723	6,076.95387	0.482008	46,132	150.232393	249,050	0.007289	2,541.591943	44,570,369	2,848.195013	20,879,197.9
2020-01-04T20:00:00	7,334.89	7,367.31	7,310.67	7,350.68	7,343.58596	11.008001	2,302.871575	0.493283	24,789	60.98961	200,220.93	0.007321	11.878699	16,909,396.9	1,035.61137	7,603,823.7
2020-01-04T22:00:00	7,350.72	7,363	7,328.9	7,354.11	7,349.01657	6.650097	1,003.719217	0.453848	14,593	699.457762	137,956.7511	0.007335	254.29777	7,376,233.3	452.986119	3,328,832.8
2020-01-05T00:00:00	7,354.19	7,481.87	7,354.11	7,459.18	7,424.53275	36.309351	7,827.21118	0.451034	55,579	299.97741	344,374	0.007365	376.912365	58,152,737.1	3,369.570532	25,040,576.5
2020-01-05T02:00:00	7,459.91	7,482.87	7,432.79	7,475.99	7,456.68728	11.028731	3,484.238666	0.506159	27,035	500.052687	254,147.96	0.007443	448.716396	25,981,623.4	1,687.767286	12,586,156.2
2020-01-05T04:00:00	7,476	7,495	7,444	7,459.12	7,460.55203	11.709848	2,812.353785	0.473356	22,744	11.939172	356,431.18	0.007447	14.448315	20,993,678.8	1,381.033948	10,309,262.5
2020-01-05T06:00:00	7,458.51	7,481.25	7,437.4	7,463.63	7,456.39045	8.2677	2,054.552143	0.461724	18,288	752.600952	91,412.093187	0.007445	11.001391	15,319,406.2	998.755668	7,446,119.2
2020-01-05T08:00:00	7,463.64	7,472	7,400	7,427.74	7,431.09349	16.536309	3,668.415429	0.503203	28,102	12.001533	282,522.4304	0.007407	727.769965	27,247,760.5	1,897.153018	14,090,166.3
2020-01-05T10:00:00	7,427.7	7,440	7,403.21	7,422.33	7,422.59006	7.464778	1,996.661829	0.466362	19,457	1,131.372409	129,587.5	0.007406	1,381.688996	14,819,019	886.80567	6,582,213.5
2020-01-05T12:00:00	7,422.27	7,460.46	7,415	7,431.15	7,440.79332	9.383456	2,417.132347	0.523224	23,919	11.326384	246,778.571798	0.007418	34.718333	17,984,434.8	1,237.754028	9,208,810.7
2020-01-05T14:00:00	7,431.16	7,476.31	7,425	7,468.42	7,449.27514	12.13447	2,671.776078	0.525121	28,980	58.713595	210,383.42132	0.007429	11.314656	19,906,905.7	1,343.97659	10,012,846.6
2020-01-05T16:00:00	7,467.91	7,484	7,445.15	7,464.65	7,465.12274	7.268273	2,668.638385	0.474262	26,304	462.061995	103,897.774	0.007448	813.340799	19,923,163	1,327.669317	9,912,050.6
2020-01-05T18:00:00	7,464.62	7,468.87	7,421.77	7,444.14	7,442.15774	8.662821	2,179.136224	0.469468	22,517	373.231	54,802.767844	0.007426	224.023949	16,214,748.7	1,112.436599	8,277,520.5
2020-01-05T20:00:00	7,444.71	7,445	7,361.01	7,368.52	7,408.05442	22.527331	2,912.965781	0.517976	25,200	11.04795	138,660.5	0.007372	167.258035	21,571,840.4	1,637.449148	12,124,378.2
2020-01-05T22:00:00	7,367.62	7,385.65	7,318	7,358.75	7,349.36937	14.834934	3,638.003757	0.515796	31,084	183.159033	176,400	0.007325	10.088846	26,733,366.2	1,995.344236	14,658,488.5
2020-01-06T00:00:00	7,357.64	7,426.82	7,346.76	7,423.5	7,378.51537	17.538209	2,989.095328	0.476896	24,498	219.964005	210,005.7544	0.007352	171.319533	22,054,717	1,359.687789	10,031,599.9
2020-01-06T02:00:00	7,423.06	7,580	7,421.64	7,540.9	7,514.83548	30.217569	10,589.163328	0.48233	66,073	2,499.930724	484,099.124342	0.00743	12.005113	79,603,397.5	4,964.863929	37,337,130
2020-01-06T04:00:00	7,540.9	7,554.61	7,496	7,532.85	7,525.07384	12.744944	3,027.502391	0.475403	26,243	3,413.222485	367,857.23728	0.007497	90.3942	22,784,575.8	1,369.463043	10,306,819.4
2020-01-06T06:00:00	7,532.85	7,537.53	7,505.57	7,507.91	7,521.06343	5.207272	1,795.215764	0.537394	18,666	12.007363	150,200	0.007514	72.991901	13,501,463.8	919.403507	6,914,770
2020-01-06T08:00:00	7,508.18	7,553	7,507.39	7,550.78	7,533.1243	9.173817	3,764.963674	0.551689	33,015	438.410138	200,894.61696	0.007512	453.462093	28,363,226.3	2,085.819807	15,712,511.2
2020-01-06T10:00:00	7,550.84	7,582.27	7,526.88	7,544.72	7,552.35523	11.578505	4,062.363919	0.533396	38,433	454.13017	148,719.577995	0.007537	219.619254	30,680,153.7	2,107.866195	15,918,897.3
2020-01-06T12:00:00	7,544.72	7,622	7,465.44	7,528.64	7,550.06012	25.122191	5,182.754436	0.48729	41,228	11.384982	197,970.68528	0.007508	623.220819	39,133,513.7	2,615.238303	19,735,336.6
2020-01-06T14:00:00	7,528.59	7,558.45	7,505.02	7,519.99	7,534.54646	10.977187	4,028.139488	0.452627	32,835	801.824949	249,647.019888	0.007508	2,030.3973	30,350,313.6	1,925.390409	14,506,872.2
2020-01-06T16:00:00	7,519.05	7,561	7,509.43	7,558.48	7,538.55088	12.262076	2,729.353939	0.505357	28,093	1,131.429049	202,163.42313	0.00751	874.281823	20,574,804.8	1,423.732343	10,731,968.1
2020-01-06T18:00:00	7,558.78	7,560	7,524	7,539.9	7,539.52966	7.28567	1,774.21994	0.445964	21,282	149.988872	149,094.622654	0.007531	240.394632	13,377,215.1	846.905665	6,385,601.7
2020-01-06T20:00:00	7,539.74	7,608	7,534.9	7,578.42	7,566.99146	20.244669	3,079.920579	0.481567	31,302	13.006052	189,634.286875	0.007537	70.888541	23,312,436.9	1,435.53225	10,867,819.5
2020-01-06T22:00:00	7,578.42	7,795.34	7,574.39	7,758	7,708.97967	52.914544	11,613.00253	0.430797	88,269	235.597921	342,182.3329	0.00758	660.616974	89,594,663	4,728.024306	36,469,544.8
2020-01-07T00:00:00	7,758.9	8,000	7,758.29	7,905.67	7,895.88154	50.416256	16,499.437402	0.451286	107,741	91.2757	385,672.04853	0.007777	20.001345	130,303,406.4	7,850.919841	62,005,626.2
2020-01-07T02:00:00	7,905.67	7,940	7,885.75	7,894.9	7,910.21237	10.857359	4,469.999176	0.409615	33,822	1,183.60529	212,740.619023	0.007887	435.972168	35,360,106	2,123.715149	16,797,425.4
2020-01-07T04:00:00	7,894.71	7,905.5	7,821	7,869.33	7,862.31191	18.286202	5,014.510284	0.429154	39,254	219.875568	526,512.019693	0.00783	62.95464	39,421,025.3	2,286.33414	17,972,612.3
2020-01-07T06:00:00	7,869.29	7,896.72	7,851.26	7,883.37	7,870.30398	8.880966	2,765.178879	0.512942	26,272	162.92578	141,821.052328	0.007855	46.472466	21,764,838.5	1,482.123314	11,666,120.5
2020-01-07T08:00:00	7,883.11	7,904.72	7,855	7,856.26	7,881.43688	10.151178	3,327.127487	0.533322	28,750	19.960035	549,402.833616	0.007856	489.452854	26,223,425.4	1,746.138254	13,762,090.3
2020-01-07T10:00:00	7,856.26	7,965	7,856.15	7,895.14	7,908.17038	28.591634	5,371.674009	0.510199	41,523	471.799838	270,300	0.007864	1,056.140773	42,504,442.3	2,744.662821	21,722,237.6
2020-01-07T12:00:00	7,895.13	7,915.77	7,810.73	7,847.99	7,859.68463	24.244107	6,103.660102	0.466794	49,600	77.127525	223,524.909993	0.007824	94.160184	47,969,407.2	3,008.895639	23,650,119.8
2020-01-07T14:00:00	7,847.99	7,884.59	7,740.29	7,764.59	7,820.79008	38.223397	7,711.979158	0.495974	54,890	841.069088	669,132.288	0.007749	998.021576	60,257,590.3	3,828.669711	29,906,385
2020-01-07T16:00:00	7,764.04	7,952.05	7,723.71	7,938.33	7,885.2085	54.614039	9,703.888212	0.499969	65,338	1,587.171641	271,641.963868	0.007744	163.481968	76,487,709.3	4,739.963087	37,345,187.3
2020-01-07T18:00:00	7,937.88	8,137	7,919.22	8,073.69	8,057.94898	46.285946	13,611.016171	0.495629	96,883	592.316668	330,347.76951	0.00792	21.831258	109,650,497.2	6,657.13527	53,639,103.4
2020-01-07T20:00:00	8,073.69	8,188	7,975.74	8,016.44	8,099.58153	47.286594	9,521.285347	0.504613	72,620	1,211.0535	486,894.975155	0.008015	11.134835	77,112,213.3	5,158.905739	41,794,306.3
2020-01-07T22:00:00	8,016.43	8,207.68	7,945.72	8,145.28	8,075.46067	66.817955	7,071.928434	0.46947	68,622	0.016033	271,483.605691	0.007954	1,711.673575	57,148,130	3,352.110147	27,074,609.4
2020-01-08T00:00:00	8,145.92	8,455	8,142	8,370.92	8,347.58134	64.255327	20,964.573615	0.460373	142,100	199.949752	401,120.4	0.008146	83.449701	175,084,365.4	9,750.93384	81,433,694.7
2020-01-08T02:00:00	8,370.93	8,422	8,244.93	8,300.34	8,319.18853	41.348998	8,918.193963	0.529493	72,339	16.607925	330,701	0.008247	11.379766	74,194,619.2	4,652.30347	38,692,153.9
2020-01-08T04:00:00	8,300.34	8,377	8,288	8,334.77	8,334.0529	18.696829	5,239.500265	0.478452	46,199	89.029447	592,695.627478	0.008292	36.923031	43,671,145.5	2,672.323287	22,270,155.9
2020-01-08T06:00:00	8,334.76	8,367.61	8,277.21	8,297.26	8,326.19572	18.219079	4,520.086255	0.492224	41,087	189.357412	595,760.119052	0.00829	411.8345	37,613,047	2,155.747202	17,941,382.2
2020-01-08T08:00:00	8,297.27	8,329.09	8,264.86	8,297.21	8,298.33707	14.740369	4,600.561442	0.502181	37,598	1,170.313339	281,364.50469	0.00827	49.874529	38,174,866.4	2,562.592048	21,263,264.6
2020-01-08T10:00:00	8,296.98	8,370	8,284.19	8,332.47	8,340.27311	13.395376	4,415.204582	0.494605	38,922	446.709403	350,324.270176	0.008289	862.335653	36,824,691.3	2,341.282176	19,528,578.1
2020-01-08T12:00:00	8,332.2	8,418.61	8,215.2	8,384.99	8,325.41311	52.000548	9,883.683764	0.489507	75,572	121.641788	332,058.768	0.008232	209.985305	82,300,898	5,136.145009	42,747,089.4
2020-01-08T14:00:00	8,384.99	8,385	8,184	8,305.97	8,297.56158	35.360198	10,547.989449	0.505361	75,645	505.656822	436,008.586389	0.008217	500.002782	87,489,427.3	5,294.582264	43,905,359.9
2020-01-08T16:00:00	8,306.09	8,335.79	8,010	8,077.68	8,133.64016	83.730782	20,024.49751	0.522653	121,641	99.664774	418,664.235392	0.008023	1,456.526869	162,864,016.2	10,755.842612	87,478,884.8
2020-01-08T18:00:00	8,077.68	8,094.93	7,963.05	7,963.35	8,038.95735	34.101595	6,709.224663	0.526725	51,338	1,021.301471	175,183.81824	0.007976	702.455067	53,919,117.9	3,775.862926	30,346,214
2020-01-08T20:00:00	7,963.56	8,060.86	7,870	8,016.06	7,973.27149	48.295862	12,027.915872	0.530108	79,382	579.476407	416,846.45876	0.007881	22.893867	95,843,497.5	6,372.192358	50,756,439.5
2020-01-08T22:00:00	8,017.36	8,125.57	7,988.58	8,055.98	8,055.14556	32.523548	4,771.21126	0.40089	48,552	11.104044	442,826.9226	0.007992	23.845701	38,430,540.8	2,081.725934	16,762,765.1
2020-01-09T00:00:00	8,054.72	8,055.96	7,928	8,004.8	7,979.84797	24.772415	5,930.554423	0.500163	45,955	12.08208	250,377.192	0.007938	3.842304	47,335,915.6	3,166.902199	25,281,135.9
2020-01-09T02:00:00	8,004.05	8,026.01	7,935.56	7,954.72	7,978.87364	20.565423	4,059.705936	0.525355	33,149	381.793185	203,064.566519	0.007945	19.990211	32,391,330.7	2,053.779564	16,385,861.9
2020-01-09T04:00:00	7,954.96	7,978.31	7,925.68	7,941.83	7,951.98311	11.609165	3,458.198387	0.450029	27,976	2,500.045054	333,487.256454	0.007933	147.24947	27,497,270.3	1,479.54813	11,765,003.6
2020-01-09T06:00:00	7,941.99	7,976.67	7,896	7,949.84	7,933.04589	18.673764	4,517.722458	0.505671	36,328	2,087.663259	593,319.91966	0.007903	479.120957	35,848,960.4	2,460.609246	19,530,757.2

End of preview. Expand in Data Studio

YAML Metadata Warning:empty or missing yaml metadata in repo card

Check out the documentation for more information.

BTCUSDT 2h spot klines

This dataset is exported daily from origo.binance_daily_spot_trades using get_binance_spot_klines at 2-hour resolution.

Latest snapshot:

file: btcusdt_2h_kline_20200101_to_20260524.parquet
start date: 2020-01-01
rows: 28021
end date: 2026-05-24
columns: datetime, open, high, low, close, mean, std, volume, maker_ratio, no_of_trades, open_liquidity, high_liquidity, low_liquidity, close_liquidity, liquidity_sum, maker_volume, maker_liquidity

Notes:

Source market: Binance spot BTCUSDT
Source table: origo.binance_daily_spot_trades
median and iqr are intentionally omitted from the exported Parquet snapshot
Timestamps are UTC

Downloads last month: 368