Search is not available for this dataset
start_datetime timestamp[ms, tz=UTC]date 1970-01-19 06:17:16 1970-01-21 14:22:13 | end_datetime timestamp[ms, tz=UTC]date 1970-01-19 06:18:43 1970-01-21 14:22:33 | dollar_bar_id uint64 0 72 | open float64 4.12k 125k | high float64 4.93k 126k | low float64 3.78k 125k | close float64 4.12k 125k | mean float64 4.58k 126k | std float64 1.64 2.72k | volume float64 1.33 52.7k | maker_ratio float64 0.18 0.96 | no_of_trades uint64 117 1.65M | open_liquidity float64 0.01 1.14M | high_liquidity float64 15.7k 33.8M | low_liquidity float64 0 4.59 | close_liquidity float64 0.17 23.9M | liquidity_sum float64 141k 261M | maker_volume float64 0.75 30.3k | maker_liquidity float64 80k 192M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1970-01-19T06:17:16.800000 | 1970-01-19T06:18:43.198000 | 0 | 7,195.24 | 7,255 | 7,175.15 | 7,200.85 | 7,218.37745 | 17.372058 | 16,792.388165 | 0.466058 | 194,010 | 10.79286 | 344,621.7987 | 0.007176 | 433.707196 | 121,214,452.1 | 7,845.43263 | 56,616,666.9 |
1970-01-19T06:18:43.200000 | 1970-01-19T06:20:09.599000 | 0 | 7,200.77 | 7,212.5 | 6,924.74 | 6,965.71 | 7,078.1975 | 85.030265 | 31,951.483932 | 0.495835 | 302,667 | 835.498142 | 440,866.04436 | 0.006945 | 93.835079 | 225,982,341.3 | 16,809.872592 | 118,921,512.2 |
1970-01-19T06:20:09.600000 | 1970-01-19T06:20:45.188000 | 0 | 6,965.49 | 7,342 | 6,871.04 | 7,331.91 | 7,134.29846 | 143.713467 | 33,602.552917 | 0.512901 | 241,606 | 326.479482 | 479,827.57086 | 0.006879 | 199.816543 | 240,000,108.3 | 16,387.046819 | 116,954,993.8 |
1970-01-19T06:20:45.188000 | 1970-01-19T06:21:31.913000 | 1 | 7,331.21 | 7,405 | 7,229.3 | 7,280.16 | 7,323.88594 | 35.011845 | 32,762.999093 | 0.50788 | 260,902 | 199.966084 | 444,469.714751 | 0.00725 | 1,724.706305 | 240,000,922.8 | 15,682.592077 | 114,842,844.7 |
1970-01-19T06:21:31.913000 | 1970-01-19T06:21:35.999000 | 2 | 7,279.53 | 7,346.08 | 7,279.49 | 7,344.96 | 7,318.21498 | 12.988666 | 2,062.948441 | 0.419347 | 17,346 | 2,911.812 | 152,774.5785 | 0.00728 | 29.37984 | 15,097,551.9 | 763.365282 | 5,587,630.6 |
1970-01-19T06:21:36 | 1970-01-19T06:23:02.399000 | 0 | 7,345 | 7,404 | 7,272.21 | 7,354.11 | 7,331.44281 | 21.423616 | 29,987.974977 | 0.46684 | 279,370 | 443.292785 | 249,835.4 | 0.007284 | 254.29777 | 219,874,240.9 | 13,618.592729 | 99,839,129.2 |
1970-01-19T06:23:02.401000 | 1970-01-19T06:24:16.596000 | 0 | 7,354.19 | 7,495 | 7,354.11 | 7,432.96 | 7,442.67985 | 24.000461 | 32,245.151431 | 0.483522 | 277,766 | 299.97741 | 356,431.18 | 0.007365 | 1,241.393516 | 240,001,020 | 15,479.180915 | 115,222,130.2 |
1970-01-19T06:24:16.596000 | 1970-01-19T06:24:28.798000 | 1 | 7,432.91 | 7,439.98 | 7,318 | 7,358.75 | 7,370.02458 | 30.742197 | 6,085.934173 | 0.519721 | 51,443 | 151.787455 | 176,400 | 0.007325 | 10.088846 | 44,847,663.8 | 3,396.535125 | 25,026,459.2 |
1970-01-19T06:24:28.800000 | 1970-01-19T06:25:19.543000 | 0 | 7,357.64 | 7,622 | 7,346.76 | 7,525 | 7,517.00266 | 51.915621 | 31,932.032186 | 0.500903 | 252,504 | 219.964005 | 484,099.124342 | 0.007352 | 37,625 | 240,036,934.9 | 15,657.229226 | 117,722,591.3 |
1970-01-19T06:25:19.543000 | 1970-01-19T06:25:55.199000 | 1 | 7,525 | 7,795.34 | 7,509.43 | 7,758 | 7,619.19836 | 89.245635 | 22,703.66313 | 0.456018 | 197,433 | 14,848.262275 | 342,182.3329 | 0.00751 | 660.616974 | 173,293,546.3 | 10,124.69832 | 77,196,279.3 |
1970-01-19T06:25:55.201000 | 1970-01-19T06:26:26.785000 | 0 | 7,758.9 | 8,000 | 7,758.29 | 7,877.34 | 7,888.65976 | 39.827575 | 30,415.794058 | 0.459042 | 221,241 | 91.2757 | 526,512.019693 | 0.007777 | 1,134.013989 | 240,000,463.7 | 14,659.394005 | 115,671,156.6 |
1970-01-19T06:26:26.785000 | 1970-01-19T06:26:59.905000 | 1 | 7,877.39 | 7,965 | 7,723.71 | 7,927.58 | 7,867.32465 | 49.367655 | 30,514.866914 | 0.490502 | 225,569 | 15.959592 | 669,132.288 | 0.007744 | 1,003.259032 | 239,999,546.5 | 15,140.460762 | 119,064,852.9 |
1970-01-19T06:26:59.905000 | 1970-01-19T06:27:21.095000 | 2 | 7,927.48 | 8,207.68 | 7,919.22 | 8,152.88 | 8,073.86748 | 55.55469 | 29,726.351244 | 0.489394 | 234,159 | 45.765342 | 486,894.975155 | 0.00792 | 2,449.353433 | 240,002,288.7 | 14,903.576551 | 120,346,136.8 |
1970-01-19T06:27:21.095000 | 1970-01-19T06:27:21.599000 | 3 | 8,152.88 | 8,180.78 | 8,145.01 | 8,145.28 | 8,161.67057 | 7.071635 | 514.672445 | 0.561896 | 4,346 | 26.089216 | 175,139.911365 | 0.008155 | 1,711.673575 | 4,200,492.2 | 276.141794 | 2,253,677.3 |
1970-01-19T06:27:21.600000 | 1970-01-19T06:27:34.909000 | 0 | 8,145.92 | 8,455 | 8,142 | 8,344 | 8,339.03745 | 60.149816 | 28,766.748152 | 0.483327 | 205,397 | 199.949752 | 401,120.4 | 0.008146 | 20,906.834872 | 240,000,655.1 | 13,843.552818 | 115,472,789.6 |
1970-01-19T06:27:34.909000 | 1970-01-19T06:28:11.342000 | 1 | 8,344 | 8,418.61 | 8,215.2 | 8,382.69 | 8,322.86433 | 32.446806 | 28,838.68509 | 0.492297 | 241,080 | 2,976.980664 | 595,760.119052 | 0.008232 | 20,244.389152 | 240,002,208.3 | 14,929.927443 | 124,224,191.5 |
1970-01-19T06:28:11.342000 | 1970-01-19T06:28:24.607000 | 2 | 8,382.69 | 8,406.99 | 8,010 | 8,066.93 | 8,214.26437 | 108.078911 | 29,254.959192 | 0.511073 | 188,529 | 2,610.75527 | 436,008.586389 | 0.008023 | 23,498.095862 | 240,005,871.3 | 15,357.899138 | 125,948,362.5 |
1970-01-19T06:28:24.607000 | 1970-01-19T06:28:47.999000 | 3 | 8,067.16 | 8,125.57 | 7,870 | 8,055.98 | 8,019.56236 | 55.734589 | 25,762.250206 | 0.497807 | 195,369 | 2,016.79 | 442,826.9226 | 0.007881 | 23.845701 | 206,401,497.9 | 13,420.153727 | 107,480,638.5 |
1970-01-19T06:28:48 | 1970-01-19T06:29:35.136000 | 0 | 8,054.72 | 8,055.96 | 7,852.01 | 7,917.73 | 7,936.38628 | 41.478253 | 30,241.352482 | 0.494326 | 236,174 | 12.08208 | 593,319.91966 | 0.007857 | 476.021845 | 240,000,189.3 | 15,133.860047 | 120,114,992.9 |
1970-01-19T06:29:35.136000 | 1970-01-19T06:30:06.805000 | 1 | 7,917.76 | 8,000 | 7,750 | 7,800 | 7,865.8899 | 59.005921 | 30,513.338288 | 0.517035 | 209,125 | 476.601645 | 377,100.880826 | 0.007758 | 14,995.2348 | 240,004,015 | 15,793.992613 | 124,215,414.7 |
1970-01-19T06:30:06.805000 | 1970-01-19T06:30:14.397000 | 2 | 7,800.01 | 7,873.12 | 7,785.83 | 7,817.76 | 7,820.1201 | 16.685419 | 3,484.82906 | 0.465807 | 33,501 | 552.537108 | 130,195.02563 | 0.007789 | 51.573763 | 27,254,046.1 | 1,665.907949 | 13,028,163.6 |
1970-01-19T06:30:14.400000 | 1970-01-19T06:30:58.260000 | 0 | 7,817.74 | 7,862 | 7,672 | 7,849.65 | 7,773.64567 | 45.575747 | 30,890.516799 | 0.511851 | 223,196 | 25.782907 | 500,935.387073 | 0.007679 | 8,328.47865 | 240,003,820.9 | 16,061.48141 | 124,805,485.8 |
1970-01-19T06:30:58.260000 | 1970-01-19T06:31:19.041000 | 1 | 7,849.65 | 8,140.11 | 7,811 | 7,960 | 7,969.59244 | 72.766801 | 30,100.809545 | 0.466103 | 203,144 | 7,370.82135 | 496,912.576 | 0.00782 | 27,282.6214 | 240,011,857.5 | 14,134.3445 | 112,673,266.1 |
1970-01-19T06:31:19.041000 | 1970-01-19T06:31:40.799000 | 2 | 7,960 | 8,199 | 7,955 | 8,197.02 | 8,069.20054 | 43.150739 | 21,415.451104 | 0.455955 | 179,761 | 2,388 | 441,331.0823 | 0.007965 | 42.00153 | 172,758,542 | 9,849.196231 | 79,450,082.8 |
1970-01-19T06:31:40.800000 | 1970-01-19T06:32:32.391000 | 0 | 8,198.86 | 8,253.26 | 8,010 | 8,113.48 | 8,112.85097 | 56.996772 | 29,573.369123 | 0.487723 | 255,881 | 269.996659 | 438,109.554675 | 0.008013 | 2,434.044 | 240,001,188.2 | 14,409.150623 | 116,926,349.6 |
1970-01-19T06:32:32.391000 | 1970-01-19T06:33:07.199000 | 1 | 8,114.12 | 8,286.34 | 8,003.16 | 8,020.01 | 8,128.02268 | 57.480102 | 25,236.663544 | 0.509754 | 213,250 | 70.925523 | 788,819.16963 | 0.008004 | 2,118.533762 | 205,033,161.4 | 12,484.75707 | 101,391,998.6 |
1970-01-19T06:33:07.200000 | 1970-01-19T06:34:10.335000 | 0 | 8,020.01 | 8,197 | 7,960 | 8,084.54 | 8,109.9556 | 43.19564 | 29,604.054795 | 0.480125 | 275,897 | 2,118.485642 | 730,793.8842 | 0.007973 | 385.42236 | 240,000,318.5 | 14,213.751068 | 115,228,530.6 |
1970-01-19T06:34:10.335000 | 1970-01-19T06:34:33.599000 | 1 | 8,084.55 | 8,185 | 8,083.77 | 8,184.98 | 8,133.89995 | 21.001295 | 8,527.439541 | 0.503016 | 74,765 | 58.103661 | 806,477.52055 | 0.008096 | 491.884558 | 69,351,601.9 | 4,199.202172 | 34,150,725.9 |
1970-01-19T06:34:33.600000 | 1970-01-19T06:35:53.828000 | 0 | 8,184.97 | 8,196 | 8,055.89 | 8,119 | 8,108.81709 | 25.29952 | 29,600.638688 | 0.519346 | 271,863 | 491.319194 | 1,037,128.82594 | 0.008059 | 487.237428 | 240,000,148.8 | 15,126.367067 | 122,608,402.2 |
1970-01-19T06:35:53.829000 | 1970-01-19T06:35:59.999000 | 1 | 8,119 | 8,137.94 | 8,101 | 8,110.34 | 8,118.22592 | 7.354697 | 1,559.116995 | 0.471674 | 17,281 | 488.292898 | 63,837.775625 | 0.008104 | 487.374662 | 12,656,816.6 | 818.162115 | 6,641,211.3 |
1970-01-19T06:36:00 | 1970-01-19T06:36:15.280000 | 0 | 8,110.34 | 8,571.81 | 8,105.54 | 8,537.31 | 8,374.75127 | 98.519389 | 28,644.958009 | 0.441354 | 185,783 | 487.788289 | 659,147.718793 | 0.008111 | 8,537.31 | 240,007,168.4 | 12,937.669731 | 108,401,249.5 |
1970-01-19T06:36:15.280000 | 1970-01-19T06:36:45.783000 | 1 | 8,537.16 | 8,625.37 | 8,453.35 | 8,502 | 8,521.56392 | 26.028503 | 28,162.952128 | 0.498896 | 210,651 | 4,268.58 | 851,000 | 0.008467 | 8,818.895046 | 239,998,572 | 14,671.918584 | 125,011,963.1 |
1970-01-19T06:36:45.783000 | 1970-01-19T06:36:59.030000 | 2 | 8,501.88 | 8,760 | 8,480 | 8,543.7 | 8,633.74659 | 70.085822 | 27,798.715464 | 0.460102 | 203,857 | 66.306162 | 566,354.3904 | 0.008481 | 3,990.215473 | 239,995,043.4 | 13,331.571088 | 114,993,120.2 |
1970-01-19T06:36:59.030000 | 1970-01-19T06:37:15.927000 | 3 | 8,546.44 | 8,850 | 8,525.62 | 8,675.06 | 8,721.64586 | 65.157417 | 27,515.839689 | 0.424258 | 225,839 | 101.967576 | 744,394.15869 | 0.008542 | 1,513.086615 | 240,000,352.1 | 12,862.600068 | 112,184,915.7 |
1970-01-19T06:37:15.927000 | 1970-01-19T06:37:26.399000 | 4 | 8,675 | 8,880 | 8,666.22 | 8,810.01 | 8,777.93335 | 51.604429 | 8,276.661452 | 0.466546 | 89,198 | 1,491.223825 | 287,146.4508 | 0.008675 | 1,975.600692 | 72,734,044.9 | 4,103.270595 | 36,062,294.3 |
1970-01-19T06:37:26.400000 | 1970-01-19T06:37:50.662000 | 0 | 8,814.64 | 8,900 | 8,564 | 8,686.23 | 8,737.96247 | 83.755822 | 27,462.569533 | 0.509688 | 266,663 | 34.967677 | 657,000 | 0.00857 | 1,248.810601 | 240,000,535.5 | 14,293.034291 | 124,813,888.4 |
1970-01-19T06:37:50.662000 | 1970-01-19T06:38:19.544000 | 1 | 8,686 | 8,916.48 | 8,605.03 | 8,856.96 | 8,756.92204 | 74.309413 | 27,364.270401 | 0.490908 | 246,370 | 524.773376 | 862,407.8037 | 0.008614 | 1,590.001459 | 240,000,849 | 13,079.95103 | 114,681,748.5 |
1970-01-19T06:38:19.544000 | 1970-01-19T06:38:48.509000 | 2 | 8,856.91 | 8,891.35 | 8,676.08 | 8,841.06 | 8,790.09381 | 40.174721 | 27,304.068802 | 0.491126 | 223,069 | 1,116.0858 | 1,367,395.67757 | 0.00868 | 4,420.53 | 240,001,696.2 | 13,440.327993 | 118,127,440.6 |
1970-01-19T06:38:48.509000 | 1970-01-19T06:38:52.799000 | 3 | 8,841.43 | 8,876.4 | 8,790.76 | 8,821.41 | 8,832.49935 | 18.738214 | 2,685.38887 | 0.549488 | 27,946 | 3,490.154493 | 577,440.51478 | 0.0088 | 767.868455 | 23,709,156.6 | 1,509.433266 | 13,318,414.6 |
1970-01-19T06:38:52.800000 | 1970-01-19T06:39:34.423000 | 0 | 8,820.01 | 8,859.81 | 8,586 | 8,681.88 | 8,676.86416 | 48.205837 | 27,655.767316 | 0.522216 | 281,937 | 486.432372 | 1,996,400 | 0.008602 | 3,038.623272 | 240,001,419.5 | 14,468.428235 | 125,559,047.5 |
1970-01-19T06:39:34.423000 | 1970-01-19T06:40:19.199000 | 1 | 8,681.88 | 8,789 | 8,626 | 8,720.01 | 8,700.89569 | 28.792724 | 24,335.306968 | 0.494912 | 261,127 | 1,302.282 | 1,266,004.955125 | 0.008632 | 525.049242 | 211,750,960.8 | 11,526.344699 | 100,278,444.4 |
1970-01-19T06:40:19.200000 | 1970-01-19T06:40:48.930000 | 0 | 8,720.15 | 8,997 | 8,672.44 | 8,990 | 8,849.10655 | 89.41553 | 27,118.251931 | 0.455987 | 253,014 | 1,107.790416 | 1,150,413.088 | 0.008675 | 5,660.81421 | 240,001,762.9 | 12,543.614744 | 110,944,375.2 |
1970-01-19T06:40:48.930000 | 1970-01-19T06:41:17.322000 | 1 | 8,989.94 | 9,041.65 | 8,765 | 8,864.41 | 8,893.77846 | 61.874976 | 26,984.466115 | 0.504574 | 232,279 | 71.91952 | 698,720.661778 | 0.008781 | 2,500.277756 | 239,999,086 | 14,138.477243 | 125,724,863 |
1970-01-19T06:41:17.322000 | 1970-01-19T06:41:45.599000 | 2 | 8,864.44 | 8,961.6 | 8,813 | 8,913.28 | 8,904.86497 | 27.245426 | 16,795.019331 | 0.487081 | 191,110 | 124.10216 | 539,462.301165 | 0.008814 | 685.841243 | 149,567,891.7 | 8,075.836545 | 71,902,341.6 |
1970-01-19T06:41:45.600000 | 1970-01-19T06:42:41.506000 | 0 | 8,913.27 | 8,988.88 | 8,806.38 | 8,893.15 | 8,900.11319 | 41.425443 | 26,971.063949 | 0.497302 | 305,030 | 164.993541 | 436,110.18318 | 0.008817 | 777.483639 | 240,000,179.8 | 13,355.682404 | 118,821,705.1 |
1970-01-19T06:42:41.506000 | 1970-01-19T06:43:11.999000 | 1 | 8,893.74 | 8,960 | 8,848.8 | 8,915.96 | 8,907.25495 | 22.370967 | 11,323.682596 | 0.489213 | 153,152 | 539.351969 | 375,983.95725 | 0.00885 | 536.598137 | 100,852,658.1 | 5,517.768828 | 49,135,729.5 |
1970-01-19T06:43:12 | 1970-01-19T06:43:51.037000 | 0 | 8,915.09 | 9,198.98 | 8,888.02 | 9,035 | 9,097.22657 | 66.966493 | 26,382.185106 | 0.48291 | 244,269 | 5,265.778144 | 394,844.60704 | 0.0089 | 20,882.70392 | 240,001,233.2 | 12,958.159239 | 117,863,408.9 |
1970-01-19T06:43:51.037000 | 1970-01-19T06:44:10.465000 | 1 | 9,035 | 9,059.99 | 8,524.2 | 8,657.4 | 8,665.13419 | 94.650791 | 27,657.843424 | 0.556074 | 216,135 | 4,902.44521 | 612,865.0771 | 0.008568 | 1,406.238797 | 239,999,757.9 | 15,686.680249 | 136,352,834 |
1970-01-19T06:44:10.465000 | 1970-01-19T06:44:38.399000 | 2 | 8,657.36 | 8,758.84 | 8,466 | 8,701.7 | 8,656.59347 | 52.873797 | 16,636.860729 | 0.507861 | 155,261 | 24.508986 | 741,205.14794 | 0.008484 | 714.557499 | 143,949,873.1 | 8,376.10653 | 72,451,803.2 |
1970-01-19T06:44:38.400000 | 1970-01-19T06:45:35.890000 | 0 | 8,701.72 | 8,735.84 | 8,521.28 | 8,674.75 | 8,643.08118 | 40.025536 | 27,780.133586 | 0.507531 | 262,983 | 20.988549 | 866,000 | 0.008532 | 25,806.513775 | 240,017,542.7 | 13,759.874786 | 118,871,837.3 |
1970-01-19T06:45:35.891000 | 1970-01-19T06:46:04.799000 | 1 | 8,674 | 8,746.99 | 8,616 | 8,642.35 | 8,674.5196 | 23.942355 | 11,116.50616 | 0.508806 | 122,023 | 42.970996 | 896,390.825785 | 0.008633 | 10.993069 | 96,430,294.3 | 5,682.901178 | 49,282,992.2 |
1970-01-19T06:46:04.800000 | 1970-01-19T06:47:17.839000 | 0 | 8,642.35 | 8,718.23 | 8,488 | 8,716.76 | 8,641.15043 | 36.367075 | 27,788.547002 | 0.493268 | 293,907 | 884.622304 | 396,438.24384 | 0.008525 | 31,380.336 | 240,029,150.1 | 13,871.015976 | 119,768,441.7 |
1970-01-19T06:47:17.839000 | 1970-01-19T06:47:31.198000 | 1 | 8,716.79 | 8,789 | 8,675.3 | 8,736.03 | 8,731.63944 | 25.164139 | 8,706.140657 | 0.484215 | 71,714 | 31,380.444 | 607,328.2928 | 0.008682 | 19.12317 | 76,027,554.9 | 3,891.800046 | 33,985,105.3 |
1970-01-19T06:47:31.201000 | 1970-01-19T06:48:48.393000 | 0 | 8,736.04 | 8,818 | 8,590 | 8,666.2 | 8,689.74376 | 38.229058 | 27,623.571826 | 0.514908 | 296,220 | 1,185.821334 | 1,967,449.65676 | 0.008621 | 31,972.055668 | 240,011,331.5 | 14,048.89191 | 122,039,957.9 |
1970-01-19T06:48:48.393000 | 1970-01-19T06:48:57.598000 | 1 | 8,666.2 | 8,686.22 | 8,645.8 | 8,682.36 | 8,664.96055 | 6.764225 | 1,456.985312 | 0.439115 | 21,204 | 522.545861 | 303,155.23224 | 0.008659 | 492.880212 | 12,627,556.7 | 554.507716 | 4,804,540.4 |
1970-01-19T06:48:57.600000 | 1970-01-19T06:49:42.423000 | 0 | 8,682.77 | 8,691.81 | 8,381.91 | 8,448 | 8,524.37456 | 74.433478 | 28,166.52822 | 0.505325 | 252,697 | 21.78507 | 657,105.015 | 0.008393 | 5,068.8 | 240,004,958 | 14,714.134887 | 125,386,885 |
1970-01-19T06:49:42.423000 | 1970-01-19T06:50:23.999000 | 1 | 8,448 | 8,448 | 8,306.39 | 8,404.52 | 8,371.79995 | 29.475048 | 19,999.416377 | 0.506068 | 212,108 | 844.8 | 552,089.6 | 0.008311 | 12.144531 | 167,423,850.7 | 10,164.097266 | 85,076,841.7 |
1970-01-19T06:50:24 | 1970-01-19T06:51:16.756000 | 0 | 8,404.52 | 8,507.35 | 8,238 | 8,498.99 | 8,353.63308 | 59.832293 | 28,730.572221 | 0.487944 | 268,322 | 1,227.05992 | 408,349.5 | 0.008244 | 11,345.582218 | 240,002,132.9 | 13,963.528317 | 116,604,188 |
1970-01-19T06:51:16.756000 | 1970-01-19T06:51:50.398000 | 1 | 8,498.99 | 8,528.02 | 8,413.36 | 8,439 | 8,479.73123 | 21.922168 | 12,956.957308 | 0.477333 | 138,949 | 9,246.90112 | 356,862.16605 | 0.008415 | 125.749539 | 109,872,041.9 | 6,430.511626 | 54,517,807.7 |
1970-01-19T06:51:50.401000 | 1970-01-19T06:53:16.799000 | 0 | 8,438.99 | 8,451.26 | 8,254.9 | 8,340.58 | 8,341.18375 | 30.838841 | 25,521.157932 | 0.482933 | 283,118 | 14.650087 | 258,344.47935 | 0.008279 | 502.152959 | 212,869,245.6 | 12,444.405146 | 103,771,000.4 |
1970-01-19T06:53:16.800000 | 1970-01-19T06:54:35.084000 | 0 | 8,340.01 | 8,618 | 8,293.66 | 8,595 | 8,463.66748 | 86.518217 | 28,343.624251 | 0.523145 | 297,126 | 511.876454 | 428,049 | 0.008298 | 9,545.271795 | 240,004,013 | 13,791.69269 | 116,770,617.7 |
1970-01-19T06:54:35.084000 | 1970-01-19T06:54:43.199000 | 1 | 8,595.16 | 8,618.13 | 8,550.55 | 8,615 | 8,588.44296 | 14.540433 | 2,786.860913 | 0.590853 | 35,486 | 343.8064 | 516,060 | 0.008561 | 11.64748 | 23,937,912.3 | 1,540.881207 | 13,235,097.5 |
1970-01-19T06:54:43.200000 | 1970-01-19T06:55:32.865000 | 0 | 8,614.39 | 8,785 | 8,535 | 8,747.42 | 8,673.2771 | 43.214189 | 27,672.138003 | 0.473739 | 254,602 | 526.735491 | 438,434.752 | 0.008575 | 525.798669 | 240,000,070.9 | 13,204.420086 | 114,491,257.8 |
1970-01-19T06:55:32.865000 | 1970-01-19T06:56:09.599000 | 1 | 8,748.81 | 9,000 | 8,717.1 | 8,907.57 | 8,865.79723 | 81.917311 | 26,301.404993 | 0.444448 | 259,594 | 475.200364 | 325,555.025622 | 0.008726 | 33.884396 | 233,194,881.9 | 12,176.796389 | 107,909,536.2 |
1970-01-19T06:56:09.600000 | 1970-01-19T06:56:45.796000 | 0 | 8,907.57 | 9,166 | 8,907.56 | 8,946 | 9,053.75063 | 57.22125 | 26,515.564884 | 0.481368 | 224,512 | 2,466.1142 | 643,342.566285 | 0.008917 | 23,259.6 | 240,001,901.8 | 13,128.353802 | 118,827,195.8 |
1970-01-19T06:56:45.796000 | 1970-01-19T06:57:10.437000 | 1 | 8,949.07 | 9,188 | 8,942 | 8,987 | 9,055.55167 | 49.466306 | 26,499.812855 | 0.491961 | 204,439 | 19.992222 | 1,002,584.77326 | 0.008951 | 22,377.63 | 240,000,384.1 | 13,071.033917 | 118,358,470.3 |
1970-01-19T06:57:10.437000 | 1970-01-19T06:57:35.999000 | 2 | 8,987 | 9,400 | 8,862.4 | 9,374.21 | 9,107.14135 | 141.388687 | 21,569.476026 | 0.448188 | 187,727 | 4,553.317472 | 500,559.848489 | 0.008907 | 19.99519 | 196,590,873.6 | 9,533.1028 | 86,849,032.2 |
1970-01-19T06:57:36 | 1970-01-19T06:58:15.417000 | 0 | 9,375.34 | 9,432 | 9,257.58 | 9,431.99 | 9,350.64165 | 24.653883 | 25,669.356755 | 0.478665 | 229,081 | 99.294226 | 1,872,980.41282 | 0.009267 | 18,863.98 | 240,005,314.7 | 12,874.360705 | 120,347,434.4 |
1970-01-19T06:58:15.417000 | 1970-01-19T06:58:55.956000 | 1 | 9,432 | 9,449.24 | 9,216 | 9,360 | 9,334.57581 | 42.656899 | 25,710.25231 | 0.489966 | 234,851 | 14,102.500032 | 438,695.244 | 0.009247 | 4,930.51104 | 239,998,041 | 13,077.475982 | 122,056,122.4 |
1970-01-19T06:58:55.956000 | 1970-01-19T06:59:02.399000 | 2 | 9,360.07 | 9,374.62 | 9,288.75 | 9,301.53 | 9,336.72129 | 18.837579 | 2,484.456057 | 0.508091 | 28,613 | 93.6007 | 246,187.50048 | 0.009295 | 109.785959 | 23,185,213.1 | 1,296.577106 | 12,096,185.7 |
1970-01-19T06:59:02.400000 | 1970-01-19T06:59:53.209000 | 0 | 9,301.57 | 9,412.35 | 9,204.44 | 9,351.94 | 9,331.66518 | 45.921514 | 25,714.694339 | 0.501792 | 248,822 | 99.973274 | 1,007,304.60425 | 0.009212 | 3,273.179 | 240,001,766.6 | 12,605.08185 | 117,600,830.2 |
1970-01-19T06:59:53.209000 | 1970-01-19T07:00:12.200000 | 1 | 9,351.94 | 9,530 | 9,220 | 9,487.27 | 9,416.39422 | 71.596284 | 25,503.839229 | 0.490681 | 189,565 | 3,273.179 | 853,676.69608 | 0.009274 | 4,743.635 | 239,999,009.1 | 12,771.043072 | 120,091,267.7 |
1970-01-19T07:00:12.200000 | 1970-01-19T07:00:28.799000 | 2 | 9,487.27 | 9,578 | 9,460 | 9,513.21 | 9,530.87032 | 29.524784 | 9,408.210691 | 0.459866 | 91,183 | 3,320.5445 | 589,799.424 | 0.009469 | 99.974324 | 89,652,094.1 | 4,398.063887 | 41,917,194.5 |
1970-01-19T07:00:28.800000 | 1970-01-19T07:01:14.135000 | 0 | 9,511.52 | 9,530.22 | 9,270.4 | 9,314.5 | 9,388.67204 | 58.510267 | 25,585.874835 | 0.483192 | 231,707 | 99.966075 | 944,198 | 0.009284 | 2,529.855458 | 240,000,866.7 | 13,254.865773 | 124,330,339.5 |
1970-01-19T07:01:14.135000 | 1970-01-19T07:01:55.198000 | 1 | 9,314.53 | 9,430 | 9,210.01 | 9,352.89 | 9,309.27479 | 44.117386 | 19,966.147517 | 0.486197 | 196,840 | 18.498657 | 622,999.6688 | 0.009231 | 107.09059 | 185,778,143.7 | 9,814.68568 | 91,298,370.7 |
1970-01-19T07:01:55.200000 | 1970-01-19T07:03:08.691000 | 0 | 9,351.71 | 9,464.53 | 9,281 | 9,380 | 9,381.55766 | 34.871419 | 25,580.420934 | 0.474389 | 291,510 | 411.306909 | 807,427.65096 | 0.009307 | 9,380 | 240,007,274.4 | 12,535.61174 | 117,581,189.6 |
1970-01-19T07:03:08.691000 | 1970-01-19T07:03:21.599000 | 1 | 9,380 | 9,409.99 | 9,350 | 9,384.61 | 9,383.96355 | 10.615549 | 2,997.64642 | 0.494018 | 43,462 | 2,314.83392 | 318,861.52 | 0.009353 | 99.711481 | 28,130,465.6 | 1,363.329309 | 12,792,428.5 |
1970-01-19T07:03:21.600000 | 1970-01-19T07:04:04.938000 | 0 | 9,384.41 | 9,450 | 9,120 | 9,446.38 | 9,332.88627 | 63.363123 | 25,728.891111 | 0.514574 | 248,734 | 3,753.764 | 738,793.4485 | 0.00917 | 2,500.060038 | 240,001,142.7 | 13,152.173319 | 122,555,585.7 |
1970-01-19T07:04:04.939000 | 1970-01-19T07:04:47.999000 | 1 | 9,446.45 | 9,477.03 | 9,322 | 9,331.51 | 9,423.17712 | 30.565392 | 19,962.021429 | 0.488439 | 197,824 | 405.47942 | 562,610.33088 | 0.00933 | 118.594161 | 188,062,946 | 9,950.333161 | 93,700,297.2 |
1970-01-19T07:04:48 | 1970-01-19T07:05:25.637000 | 0 | 9,331.59 | 9,618.79 | 9,288 | 9,320 | 9,407.5071 | 70.120101 | 25,510.551288 | 0.513106 | 232,562 | 443.651783 | 592,961.78112 | 0.009301 | 72,696 | 240,039,647.7 | 13,292.466253 | 124,965,018.4 |
1970-01-19T07:05:25.637000 | 1970-01-19T07:06:14.399000 | 1 | 9,320 | 9,398.99 | 9,234 | 9,292.24 | 9,313.36753 | 29.838659 | 25,381.582163 | 0.499595 | 259,562 | 11,184 | 1,655,442.222305 | 0.009239 | 12.079912 | 236,340,345.8 | 12,818.269502 | 119,349,028.6 |
1970-01-19T07:06:14.400000 | 1970-01-19T07:06:55.922000 | 0 | 9,291.35 | 9,350 | 9,108 | 9,226.6 | 9,251.65508 | 51.586958 | 25,953.8041 | 0.507092 | 241,625 | 3,324.92818 | 1,671,395.95129 | 0.009115 | 945.486608 | 240,000,282.6 | 13,335.264858 | 123,263,099 |
1970-01-19T07:06:55.922000 | 1970-01-19T07:07:37.019000 | 1 | 9,226.74 | 9,249.9 | 9,093.01 | 9,202.15 | 9,185.60303 | 33.923786 | 26,143.536524 | 0.507725 | 269,508 | 1,264.358636 | 577,932.42654 | 0.0091 | 1,718.170235 | 240,000,979.8 | 13,440.606677 | 123,357,490.9 |
1970-01-19T07:07:37.019000 | 1970-01-19T07:07:40.799000 | 2 | 9,201.66 | 9,220.19 | 9,178.72 | 9,197.02 | 9,196.43171 | 9.049576 | 1,210.834642 | 0.469967 | 17,797 | 182.524128 | 917,979.25751 | 0.009183 | 13.79553 | 11,134,874.8 | 428.871424 | 3,944,039.1 |
1970-01-19T07:07:40.800000 | 1970-01-19T07:08:23.180000 | 0 | 9,197.02 | 9,419 | 9,177.22 | 9,405.37 | 9,276.03225 | 62.832522 | 25,854.463725 | 0.490285 | 281,724 | 13.79553 | 1,850,000 | 0.009179 | 2,470.640213 | 240,000,994.4 | 11,963.630943 | 111,020,717.3 |
1970-01-19T07:08:23.180000 | 1970-01-19T07:08:47.793000 | 1 | 9,406 | 9,744.45 | 9,396.63 | 9,667.54 | 9,515.74597 | 85.906569 | 25,193.691752 | 0.463001 | 246,898 | 71.39154 | 594,952.4682 | 0.009399 | 1,440.009086 | 239,999,247 | 11,007.26039 | 104,865,709.1 |
1970-01-19T07:08:47.793000 | 1970-01-19T07:09:07.199000 | 2 | 9,667.53 | 9,725 | 9,565.14 | 9,612.04 | 9,662.65706 | 30.306313 | 13,822.260138 | 0.491272 | 133,136 | 556.869063 | 903,875.485872 | 0.009589 | 98.725263 | 133,540,333.3 | 6,523.91908 | 63,033,662.3 |
1970-01-19T07:09:07.200000 | 1970-01-19T07:09:50.817000 | 0 | 9,612.03 | 9,740 | 9,526.35 | 9,740 | 9,638.48326 | 39.803144 | 24,896.717002 | 0.534373 | 292,311 | 384.4812 | 906,553.757627 | 0.009538 | 6,114.14864 | 240,000,627.4 | 12,741.451858 | 122,788,431.6 |
1970-01-19T07:09:50.817000 | 1970-01-19T07:10:06.794000 | 1 | 9,740 | 9,862.57 | 9,638 | 9,780 | 9,783.37463 | 45.022884 | 24,547.2796 | 0.475984 | 209,377 | 77.37456 | 1,777,358.73042 | 0.009658 | 9,780 | 240,001,384.1 | 11,986.336437 | 117,143,832.8 |
1970-01-19T07:10:06.794000 | 1970-01-19T07:10:33.599000 | 2 | 9,780 | 9,812.12 | 9,660 | 9,772 | 9,755.05729 | 25.638647 | 15,505.709986 | 0.536398 | 180,491 | 449.80176 | 1,603,827.236084 | 0.009686 | 70.270452 | 151,243,068.3 | 8,078.463646 | 78,806,201.1 |
1970-01-19T07:10:33.600000 | 1970-01-19T07:11:17.223000 | 0 | 9,772 | 9,885 | 9,741.17 | 9,787.63 | 9,801.69323 | 24.322332 | 24,475.93377 | 0.481128 | 321,029 | 46.1727 | 492,007.5 | 0.009747 | 3,638.003345 | 240,000,644.6 | 11,661.112669 | 114,313,781.4 |
1970-01-19T07:11:17.223000 | 1970-01-19T07:11:59.999000 | 1 | 9,787.63 | 9,845 | 9,730 | 9,813.73 | 9,788.95416 | 22.214308 | 19,490.180862 | 0.485828 | 261,220 | 4,280.00336 | 1,010,564.09636 | 0.009734 | 69.088659 | 190,744,215.6 | 9,571.013777 | 93,669,638.9 |
1970-01-19T07:12:00 | 1970-01-19T07:12:49.372000 | 0 | 9,813.87 | 9,866 | 9,667.11 | 9,805.53 | 9,777.56914 | 40.744704 | 24,562.933836 | 0.489314 | 281,349 | 120.985389 | 1,284,437.22435 | 0.00967 | 499,968.383907 | 240,195,104 | 11,714.752337 | 114,502,438 |
1970-01-19T07:12:49.372000 | 1970-01-19T07:13:26.399000 | 1 | 9,804.62 | 9,940 | 9,750 | 9,895.05 | 9,859.83225 | 34.497485 | 19,037.90983 | 0.482652 | 233,224 | 588.2772 | 3,245,817.86604 | 0.009753 | 1,187.36642 | 187,586,686.2 | 9,221.709492 | 90,841,228.3 |
1970-01-19T07:13:26.400000 | 1970-01-19T07:14:05.171000 | 0 | 9,895.04 | 10,166 | 9,880.75 | 10,110.07 | 10,062.93747 | 67.442856 | 23,853.592317 | 0.494307 | 275,602 | 94.00288 | 471,561.43914 | 0.009883 | 824.779511 | 240,000,577.4 | 11,527.43185 | 116,015,348.5 |
1970-01-19T07:14:05.171000 | 1970-01-19T07:14:52.799000 | 1 | 10,110.12 | 10,160 | 10,000.1 | 10,151.75 | 10,098.63001 | 28.072941 | 19,554.883299 | 0.491426 | 261,246 | 40.956096 | 997,355.67338 | 0.010004 | 85.640163 | 197,441,127.5 | 9,472.766439 | 95,626,886.4 |
1970-01-19T07:14:52.800000 | 1970-01-19T07:15:24.031000 | 0 | 10,151.72 | 10,188 | 9,756 | 9,899.93 | 10,020.83793 | 100.22945 | 24,002.265324 | 0.523249 | 240,027 | 31.429725 | 680,085.460475 | 0.009785 | 789.994614 | 240,000,583.2 | 12,799.997554 | 127,933,691.3 |
1970-01-19T07:15:24.031000 | 1970-01-19T07:15:50.198000 | 1 | 9,899.91 | 9,925.63 | 9,765 | 9,880 | 9,841.36859 | 33.301454 | 24,392.845803 | 0.461605 | 292,161 | 183.395833 | 909,075.9986 | 0.009768 | 330.74288 | 239,999,540.3 | 12,442.135074 | 122,403,437.2 |
1970-01-19T07:15:50.198000 | 1970-01-19T07:16:19.199000 | 2 | 9,880 | 9,894.56 | 9,800.02 | 9,851.83 | 9,849.61837 | 18.289879 | 11,177.973492 | 0.485846 | 158,120 | 725.7848 | 964,808.9116 | 0.009807 | 1,941.756286 | 110,091,235 | 5,712.068746 | 56,244,900.6 |
1970-01-19T07:16:19.200000 | 1970-01-19T07:17:08.677000 | 0 | 9,851.74 | 9,908 | 9,700 | 9,893.4 | 9,787.50615 | 41.669555 | 24,516.531181 | 0.493991 | 289,147 | 39.40696 | 1,073,838.7 | 0.009723 | 610.195232 | 240,000,485.1 | 11,996.19659 | 117,414,277.7 |
End of preview. Expand in Data Studio
YAML Metadata Warning:empty or missing yaml metadata in repo card
Check out the documentation for more information.
BTCUSDT 240M dollar spot klines
This dataset is exported daily from origo.binance_spot_dollar_klines using 240M-dollar dollar bars derived from the 1M Origo dollar-kline foundation.
Latest snapshot:
- file:
btcusdt_240M_dollar_kline_20200101_to_20260525.parquet - start date:
2020-01-01 - rows:
23655 - end date:
2026-05-25 - columns:
start_datetime,end_datetime,dollar_bar_id,open,high,low,close,mean,std,volume,maker_ratio,no_of_trades,open_liquidity,high_liquidity,low_liquidity,close_liquidity,liquidity_sum,maker_volume,maker_liquidity
Notes:
- Source market: Binance spot BTCUSDT
- Source table:
origo.binance_spot_dollar_klines medianandiqrare intentionally omitted from the exported Parquet snapshot- Timestamps are UTC
- Downloads last month
- 68