Search is not available for this dataset
start_datetime timestamp[ms, tz=UTC]date 1970-01-19 06:17:16 1970-01-21 14:22:13 | end_datetime timestamp[ms, tz=UTC]date 1970-01-19 06:18:41 1970-01-21 14:22:32 | dollar_bar_id uint64 0 145 | open float64 4.12k 126k | high float64 4.77k 126k | low float64 3.78k 125k | close float64 4.12k 126k | mean float64 4.2k 126k | std float64 0 1.57k | volume float64 0.92 28.6k | maker_ratio float64 0.14 0.96 | no_of_trades uint64 80 902k | open_liquidity float64 0.01 2.47M | high_liquidity float64 9.95k 33.8M | low_liquidity float64 0 9.81 | close_liquidity float64 0.17 23.9M | liquidity_sum float64 65.6k 141M | maker_volume float64 0.07 15.3k | maker_liquidity float64 4.68k 101M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1970-01-19T06:17:16.800000 | 1970-01-19T06:18:41.804000 | 0 | 7,195.24 | 7,255 | 7,175.15 | 7,188.53 | 7,218.60216 | 17.312948 | 16,624.36646 | 0.465001 | 192,051 | 10.79286 | 344,621.7987 | 0.007176 | 6,584.628783 | 120,005,214.8 | 7,763.039666 | 56,023,746.5 |
1970-01-19T06:18:41.806000 | 1970-01-19T06:18:43.198000 | 1 | 7,189.32 | 7,204.17 | 7,188.51 | 7,200.85 | 7,196.34833 | 3.542735 | 168.021705 | 0.569678 | 1,959 | 21.115033 | 46,067.2 | 0.007193 | 433.707196 | 1,209,237.3 | 82.392964 | 592,920.4 |
1970-01-19T06:18:43.200000 | 1970-01-19T06:19:42.630000 | 0 | 7,200.77 | 7,212.5 | 7,105 | 7,118.01 | 7,147.00215 | 21.120346 | 16,794.524728 | 0.503755 | 172,419 | 835.498142 | 440,866.04436 | 0.007108 | 14,236.02 | 120,000,222.9 | 8,882.821543 | 63,458,549.5 |
1970-01-19T06:19:42.630000 | 1970-01-19T06:20:09.599000 | 1 | 7,117.98 | 7,125.96 | 6,924.74 | 6,965.71 | 6,987.11564 | 40.595263 | 15,156.959204 | 0.485351 | 130,248 | 4,204.128117 | 305,424.235812 | 0.006945 | 93.835079 | 105,982,118.4 | 7,927.051049 | 55,462,962.7 |
1970-01-19T06:20:09.600000 | 1970-01-19T06:20:27.448000 | 0 | 6,965.49 | 7,264.71 | 6,871.04 | 7,212.65 | 7,023.68147 | 120.054949 | 17,038.647228 | 0.480796 | 121,434 | 326.479482 | 479,827.57086 | 0.006879 | 1,707.49391 | 120,000,868.1 | 8,152.903581 | 57,300,111.9 |
1970-01-19T06:20:27.448000 | 1970-01-19T06:20:45.188000 | 1 | 7,212.71 | 7,342 | 7,168.48 | 7,331.91 | 7,246.0771 | 45.829929 | 16,563.905689 | 0.545343 | 120,172 | 1,999.99793 | 287,090.39369 | 0.00717 | 199.816543 | 119,999,240.2 | 8,234.143238 | 59,654,881.9 |
1970-01-19T06:20:45.188000 | 1970-01-19T06:21:06.697000 | 2 | 7,331.21 | 7,380 | 7,229.3 | 7,308.75 | 7,312.10326 | 33.721469 | 16,415.155872 | 0.51541 | 128,746 | 199.966084 | 301,906.436797 | 0.00725 | 5,262.3 | 120,004,778.5 | 7,814.972315 | 57,112,015.5 |
1970-01-19T06:21:06.697000 | 1970-01-19T06:21:31.913000 | 3 | 7,308.93 | 7,405 | 7,260.01 | 7,280.16 | 7,335.36459 | 32.329921 | 16,347.843221 | 0.500545 | 132,156 | 3,040.51488 | 444,469.714751 | 0.007265 | 1,724.706305 | 119,996,144.3 | 7,867.619762 | 57,730,829.1 |
1970-01-19T06:21:31.913000 | 1970-01-19T06:21:35.999000 | 4 | 7,279.53 | 7,346.08 | 7,279.49 | 7,344.96 | 7,318.21498 | 12.988666 | 2,062.948441 | 0.419347 | 17,346 | 2,911.812 | 152,774.5785 | 0.00728 | 29.37984 | 15,097,551.9 | 763.365282 | 5,587,630.6 |
1970-01-19T06:21:36 | 1970-01-19T06:22:26.014000 | 0 | 7,345 | 7,369.63 | 7,280.85 | 7,303.8 | 7,331.79783 | 19.319187 | 16,365.571702 | 0.471409 | 150,290 | 443.292785 | 249,835.4 | 0.007284 | 2,499.900841 | 120,001,158.9 | 7,565.517955 | 55,469,066.7 |
1970-01-19T06:22:26.014000 | 1970-01-19T06:23:02.399000 | 1 | 7,303.77 | 7,404 | 7,272.21 | 7,354.11 | 7,331.02946 | 23.632237 | 13,622.403275 | 0.46152 | 129,080 | 520.79532 | 249,050 | 0.007289 | 254.29777 | 99,873,082 | 6,053.074774 | 44,370,062.5 |
1970-01-19T06:23:02.401000 | 1970-01-19T06:23:30.710000 | 0 | 7,354.19 | 7,495 | 7,354.11 | 7,467.02 | 7,442.73352 | 30.597038 | 16,118.424222 | 0.468436 | 122,638 | 299.97741 | 356,431.18 | 0.007365 | 479.658964 | 120,000,167.5 | 7,399.827986 | 55,103,744 |
1970-01-19T06:23:30.712000 | 1970-01-19T06:24:16.596000 | 1 | 7,466.03 | 7,484 | 7,400 | 7,432.96 | 7,442.63743 | 17.067297 | 16,126.727209 | 0.495449 | 155,128 | 239.935806 | 282,522.4304 | 0.007406 | 1,241.393516 | 120,000,852.4 | 8,079.352929 | 60,118,386.2 |
1970-01-19T06:24:16.596000 | 1970-01-19T06:24:28.798000 | 2 | 7,432.91 | 7,439.98 | 7,318 | 7,358.75 | 7,370.02458 | 30.742197 | 6,085.934173 | 0.519721 | 51,443 | 151.787455 | 176,400 | 0.007325 | 10.088846 | 44,847,663.8 | 3,396.535125 | 25,026,459.2 |
1970-01-19T06:24:28.800000 | 1970-01-19T06:24:49.046000 | 0 | 7,357.64 | 7,580 | 7,346.76 | 7,501.08 | 7,487.42741 | 63.02152 | 16,015.032198 | 0.477668 | 112,124 | 219.964005 | 484,099.124342 | 0.007352 | 1,385.344461 | 120,000,914.7 | 7,459.604983 | 55,912,702.9 |
1970-01-19T06:24:49.046000 | 1970-01-19T06:25:19.543000 | 1 | 7,501 | 7,622 | 7,465.44 | 7,525 | 7,540.62493 | 20.470405 | 15,916.999988 | 0.519461 | 140,380 | 375.05 | 367,857.23728 | 0.007497 | 37,625 | 120,036,020.2 | 8,197.624243 | 61,809,888.3 |
1970-01-19T06:25:19.543000 | 1970-01-19T06:25:50.606000 | 2 | 7,525 | 7,752 | 7,509.43 | 7,725.7 | 7,577.52001 | 57.920136 | 15,820.831267 | 0.458821 | 148,729 | 14,848.262275 | 307,200 | 0.00751 | 4,635.42 | 119,965,358.9 | 7,111.747811 | 53,866,052.2 |
1970-01-19T06:25:50.606000 | 1970-01-19T06:25:55.199000 | 3 | 7,725.69 | 7,795.34 | 7,682.22 | 7,758 | 7,746.47291 | 23.220992 | 6,882.831863 | 0.447458 | 48,704 | 92.70828 | 342,182.3329 | 0.007691 | 660.616974 | 53,328,187.4 | 3,012.950509 | 23,330,227.1 |
1970-01-19T06:25:55.201000 | 1970-01-19T06:26:00.859000 | 0 | 7,758.9 | 8,000 | 7,758.29 | 7,891.48 | 7,896.48153 | 52.397343 | 15,194.877384 | 0.444069 | 99,239 | 91.2757 | 385,672.04853 | 0.007777 | 12,626.368 | 120,011,546.7 | 7,158.324515 | 56,541,893.3 |
1970-01-19T06:26:00.859000 | 1970-01-19T06:26:26.785000 | 1 | 7,891.47 | 7,940 | 7,821 | 7,877.34 | 7,882.29737 | 23.51671 | 15,220.916674 | 0.471222 | 122,002 | 9,013.652817 | 526,512.019693 | 0.00783 | 1,134.013989 | 119,988,917 | 7,501.06949 | 59,129,263.3 |
1970-01-19T06:26:26.785000 | 1970-01-19T06:26:48.827000 | 2 | 7,877.39 | 7,965 | 7,810.73 | 7,859.2 | 7,878.37539 | 31.893624 | 15,228.641058 | 0.48662 | 121,672 | 15.959592 | 549,402.833616 | 0.007824 | 18,834.171981 | 120,002,502.9 | 7,536.663045 | 59,400,387.1 |
1970-01-19T06:26:48.827000 | 1970-01-19T06:26:59.905000 | 3 | 7,858.01 | 7,952.05 | 7,723.71 | 7,927.58 | 7,854.38331 | 61.559476 | 15,286.225856 | 0.495048 | 103,897 | 120.023245 | 669,132.288 | 0.007744 | 1,003.259032 | 119,997,043.7 | 7,603.797717 | 59,664,465.8 |
1970-01-19T06:26:59.905000 | 1970-01-19T06:27:08.241000 | 4 | 7,927.48 | 8,137 | 7,919.22 | 8,086.65 | 8,058.5848 | 44.959534 | 14,895.211671 | 0.48222 | 106,779 | 45.765342 | 425,278.79108 | 0.00792 | 41,118.415681 | 120,005,818.7 | 7,077.68656 | 57,031,321.6 |
1970-01-19T06:27:08.241000 | 1970-01-19T06:27:21.095000 | 5 | 8,086.66 | 8,207.68 | 7,945.72 | 8,152.88 | 8,086.67852 | 60.159309 | 14,831.139573 | 0.495407 | 127,380 | 808.666 | 486,894.975155 | 0.007954 | 2,449.353433 | 119,996,470 | 7,825.889991 | 63,314,815.1 |
1970-01-19T06:27:21.095000 | 1970-01-19T06:27:21.599000 | 6 | 8,152.88 | 8,180.78 | 8,145.01 | 8,145.28 | 8,161.67057 | 7.071635 | 514.672445 | 0.561896 | 4,346 | 26.089216 | 175,139.911365 | 0.008155 | 1,711.673575 | 4,200,492.2 | 276.141794 | 2,253,677.3 |
1970-01-19T06:27:21.600000 | 1970-01-19T06:27:25.533000 | 0 | 8,145.92 | 8,455 | 8,142 | 8,366.59 | 8,328.52719 | 68.617289 | 14,397.796751 | 0.438938 | 97,155 | 199.949752 | 401,120.4 | 0.008146 | 436.024838 | 120,000,315.3 | 6,214.881487 | 51,776,883.6 |
1970-01-19T06:27:25.533000 | 1970-01-19T06:27:34.909000 | 1 | 8,364.74 | 8,430 | 8,244.93 | 8,344 | 8,348.47117 | 49.509624 | 14,368.951401 | 0.52317 | 108,242 | 45.094313 | 344,001.80473 | 0.008247 | 20,906.834872 | 120,000,339.9 | 7,628.671331 | 63,695,906 |
1970-01-19T06:27:34.909000 | 1970-01-19T06:27:55.851000 | 2 | 8,344 | 8,377 | 8,264.86 | 8,316.59 | 8,321.66863 | 22.338359 | 14,423.265645 | 0.48936 | 125,521 | 2,976.980664 | 595,760.119052 | 0.00827 | 2,500.00022 | 119,999,360.3 | 7,369.855048 | 61,310,753.5 |
1970-01-19T06:27:55.851000 | 1970-01-19T06:28:11.342000 | 3 | 8,316.59 | 8,418.61 | 8,215.2 | 8,382.69 | 8,324.1631 | 40.633598 | 14,415.419445 | 0.495487 | 115,559 | 131.834585 | 350,324.270176 | 0.008232 | 20,244.389152 | 120,002,848 | 7,560.072395 | 62,913,438.1 |
1970-01-19T06:28:11.342000 | 1970-01-19T06:28:21.010000 | 4 | 8,382.69 | 8,406.99 | 8,184 | 8,200.13 | 8,301.58785 | 42.463917 | 14,463.754992 | 0.515769 | 102,096 | 2,610.75527 | 436,008.586389 | 0.008217 | 14,617.814142 | 120,006,105.7 | 7,695.946389 | 63,828,507.3 |
1970-01-19T06:28:21.010000 | 1970-01-19T06:28:24.607000 | 5 | 8,200.13 | 8,288.21 | 8,010 | 8,066.93 | 8,111.11653 | 60.845991 | 14,791.2042 | 0.505525 | 86,433 | 49,200.78 | 418,664.235392 | 0.008023 | 23,498.095862 | 119,999,765.5 | 7,661.952749 | 62,119,855.2 |
1970-01-19T06:28:24.607000 | 1970-01-19T06:28:35.906000 | 6 | 8,067.16 | 8,108.65 | 7,870 | 7,983.92 | 8,005.92849 | 66.007594 | 15,001.973663 | 0.531969 | 104,241 | 2,016.79 | 416,846.45876 | 0.007881 | 221.378134 | 119,991,312.3 | 8,428.134625 | 67,401,241.8 |
1970-01-19T06:28:35.906000 | 1970-01-19T06:28:47.999000 | 7 | 7,982.28 | 8,125.57 | 7,957.55 | 8,055.98 | 8,035.15809 | 34.926552 | 10,760.276543 | 0.458728 | 91,128 | 472.902196 | 442,826.9226 | 0.007981 | 23.845701 | 86,410,185.5 | 4,992.019102 | 40,079,396.7 |
1970-01-19T06:28:48 | 1970-01-19T06:29:12.519000 | 0 | 8,054.72 | 8,055.96 | 7,901.93 | 7,903.68 | 7,967.09986 | 27.213949 | 15,062.013308 | 0.493363 | 120,467 | 12.08208 | 593,319.91966 | 0.007907 | 15,807.36 | 120,011,867.1 | 7,562.068819 | 60,261,737.4 |
1970-01-19T06:29:12.519000 | 1970-01-19T06:29:35.136000 | 1 | 7,903.55 | 7,976.67 | 7,852.01 | 7,917.73 | 7,904.4092 | 27.128147 | 15,179.339174 | 0.495329 | 115,707 | 263.780981 | 412,217.392305 | 0.007857 | 476.021845 | 119,988,322.2 | 7,571.791228 | 59,853,255.5 |
1970-01-19T06:29:35.136000 | 1970-01-19T06:29:54.506000 | 2 | 7,917.76 | 7,945 | 7,778 | 7,814.49 | 7,860.57794 | 48.100837 | 15,272.664997 | 0.524343 | 106,438 | 476.601645 | 373,339.532616 | 0.007788 | 470.268194 | 119,999,945.7 | 7,909.928066 | 62,138,302.6 |
1970-01-19T06:29:54.506000 | 1970-01-19T06:30:06.805000 | 3 | 7,814.49 | 8,000 | 7,750 | 7,800 | 7,871.39589 | 68.06474 | 15,240.673291 | 0.509461 | 102,687 | 469.377342 | 377,100.880826 | 0.007758 | 14,995.2348 | 120,004,069.3 | 7,884.064547 | 62,077,112.1 |
1970-01-19T06:30:06.805000 | 1970-01-19T06:30:14.397000 | 4 | 7,800.01 | 7,873.12 | 7,785.83 | 7,817.76 | 7,820.1201 | 16.685419 | 3,484.82906 | 0.465807 | 33,501 | 552.537108 | 130,195.02563 | 0.007789 | 51.573763 | 27,254,046.1 | 1,665.907949 | 13,028,163.6 |
1970-01-19T06:30:14.400000 | 1970-01-19T06:30:44.819000 | 0 | 7,817.74 | 7,854.06 | 7,700 | 7,700 | 7,779.90243 | 37.65468 | 15,440.195883 | 0.524554 | 122,811 | 25.782907 | 296,499.534 | 0.007716 | 3,390.0559 | 120,001,867.3 | 8,139.3717 | 63,250,879.6 |
1970-01-19T06:30:44.819000 | 1970-01-19T06:30:58.260000 | 1 | 7,700 | 7,862 | 7,672 | 7,849.65 | 7,765.99114 | 52.699335 | 15,450.320916 | 0.496309 | 100,385 | 970.2 | 500,935.387073 | 0.007679 | 8,328.47865 | 120,001,953.6 | 7,922.10971 | 61,554,606.1 |
1970-01-19T06:30:58.260000 | 1970-01-19T06:31:09.820000 | 2 | 7,849.65 | 8,085 | 7,811 | 8,053.72 | 7,929.72021 | 61.99838 | 15,125.660212 | 0.466115 | 104,500 | 7,370.82135 | 429,276.580305 | 0.00782 | 2,146.59826 | 119,997,093.2 | 6,915.637599 | 54,842,755.1 |
1970-01-19T06:31:09.821000 | 1970-01-19T06:31:19.041000 | 3 | 8,053.72 | 8,140.11 | 7,909.98 | 7,960 | 8,011.83169 | 58.000334 | 14,975.149333 | 0.46609 | 98,644 | 1,001.58478 | 496,912.576 | 0.007912 | 27,282.6214 | 120,014,764.3 | 7,218.706901 | 57,830,511 |
1970-01-19T06:31:19.041000 | 1970-01-19T06:31:31.425000 | 4 | 7,960 | 8,122 | 7,955 | 8,110 | 8,058.84394 | 36.04235 | 14,895.868017 | 0.454312 | 115,423 | 2,388 | 389,233.672815 | 0.007965 | 75,724.45681 | 120,021,756.7 | 6,832.494537 | 55,062,864.2 |
1970-01-19T06:31:31.425000 | 1970-01-19T06:31:40.799000 | 5 | 8,110 | 8,199 | 7,981.59 | 8,197.02 | 8,087.78039 | 48.314212 | 6,519.583087 | 0.458905 | 64,338 | 5,505.20587 | 441,331.0823 | 0.008004 | 42.00153 | 52,736,785.3 | 3,016.701694 | 24,387,218.6 |
1970-01-19T06:31:40.800000 | 1970-01-19T06:32:04.293000 | 0 | 8,198.86 | 8,253.26 | 8,044.65 | 8,113.3 | 8,152.68284 | 52.979352 | 14,715.775502 | 0.475969 | 123,010 | 269.996659 | 438,109.554675 | 0.008047 | 28,396.55 | 120,023,233.9 | 7,285.940543 | 59,412,637.6 |
1970-01-19T06:32:04.293000 | 1970-01-19T06:32:32.391000 | 1 | 8,113.31 | 8,150 | 8,010 | 8,113.48 | 8,075.97523 | 28.792574 | 14,857.593621 | 0.498604 | 132,871 | 1,680.939906 | 321,315.868706 | 0.008013 | 2,434.044 | 119,977,954.3 | 7,123.21008 | 57,513,712 |
1970-01-19T06:32:32.391000 | 1970-01-19T06:32:58.817000 | 2 | 8,114.12 | 8,221.55 | 8,050 | 8,215 | 8,143.91344 | 38.564259 | 14,737.033469 | 0.495181 | 134,894 | 70.925523 | 491,767.5 | 0.008057 | 22,641.96941 | 120,018,927.8 | 7,063.087177 | 57,521,355.1 |
1970-01-19T06:32:58.817000 | 1970-01-19T06:33:07.199000 | 3 | 8,215 | 8,286.34 | 8,003.16 | 8,020.01 | 8,100.66588 | 72.446506 | 10,499.630075 | 0.534841 | 78,356 | 49.99649 | 788,819.16963 | 0.008004 | 2,118.533762 | 85,014,233.6 | 5,421.669893 | 43,870,643.5 |
1970-01-19T06:33:07.200000 | 1970-01-19T06:33:41.403000 | 0 | 8,020.01 | 8,159.99 | 7,960 | 8,158.66 | 8,083.28855 | 42.420498 | 14,856.536079 | 0.46291 | 136,830 | 2,118.485642 | 730,793.8842 | 0.007973 | 2,235.154652 | 120,001,004.7 | 6,861.377339 | 55,411,831.2 |
1970-01-19T06:33:41.404000 | 1970-01-19T06:34:10.335000 | 1 | 8,159 | 8,197 | 8,072 | 8,084.54 | 8,136.19368 | 23.303038 | 14,747.518716 | 0.497063 | 139,067 | 11.642893 | 457,856.84763 | 0.008078 | 385.42236 | 119,999,313.8 | 7,352.373729 | 59,816,699.3 |
1970-01-19T06:34:10.335000 | 1970-01-19T06:34:33.599000 | 2 | 8,084.55 | 8,185 | 8,083.77 | 8,184.98 | 8,133.89995 | 21.001295 | 8,527.439541 | 0.503016 | 74,765 | 58.103661 | 806,477.52055 | 0.008096 | 491.884558 | 69,351,601.9 | 4,199.202172 | 34,150,725.9 |
1970-01-19T06:34:33.600000 | 1970-01-19T06:35:11.563000 | 0 | 8,184.97 | 8,196 | 8,057.59 | 8,112 | 8,112.17891 | 28.725472 | 14,797.141151 | 0.549819 | 133,171 | 491.319194 | 1,037,128.82594 | 0.008063 | 32,061.893136 | 120,010,779.4 | 7,964.204603 | 64,572,565.1 |
1970-01-19T06:35:11.564000 | 1970-01-19T06:35:53.828000 | 1 | 8,112 | 8,160 | 8,055.89 | 8,119 | 8,105.58909 | 21.001777 | 14,803.497537 | 0.490086 | 138,692 | 486.88224 | 408,043.22584 | 0.008059 | 487.237428 | 119,989,369.4 | 7,162.162464 | 58,035,837.1 |
1970-01-19T06:35:53.829000 | 1970-01-19T06:35:59.999000 | 2 | 8,119 | 8,137.94 | 8,101 | 8,110.34 | 8,118.22592 | 7.354697 | 1,559.116995 | 0.471674 | 17,281 | 488.292898 | 63,837.775625 | 0.008104 | 487.374662 | 12,656,816.6 | 818.162115 | 6,641,211.3 |
1970-01-19T06:36:00 | 1970-01-19T06:36:06.263000 | 0 | 8,110.34 | 8,452 | 8,105.54 | 8,439.97 | 8,307.81289 | 87.703723 | 14,430.562748 | 0.419953 | 93,539 | 487.788289 | 659,147.718793 | 0.008111 | 4,883.484802 | 120,003,498.1 | 6,143.730102 | 51,066,727.3 |
1970-01-19T06:36:06.263000 | 1970-01-19T06:36:15.280000 | 1 | 8,439.97 | 8,571.81 | 8,375 | 8,537.31 | 8,442.62939 | 50.964525 | 14,214.395261 | 0.463055 | 92,244 | 16,879.94 | 337,805.071903 | 0.008379 | 8,537.31 | 120,003,670.3 | 6,793.939629 | 57,334,522.2 |
1970-01-19T06:36:15.280000 | 1970-01-19T06:36:33.557000 | 2 | 8,537.16 | 8,573 | 8,453.35 | 8,534.9 | 8,517.26428 | 20.160301 | 14,089.192973 | 0.478158 | 114,092 | 4,268.58 | 851,000 | 0.008467 | 550.355957 | 119,993,322.2 | 6,974.574565 | 59,401,226 |
1970-01-19T06:36:33.558000 | 1970-01-19T06:36:45.783000 | 3 | 8,534.85 | 8,625.37 | 8,470 | 8,502 | 8,526.64429 | 30.823532 | 14,073.759155 | 0.5234 | 96,559 | 266.509226 | 808,887.6112 | 0.008477 | 8,818.895046 | 120,005,249.8 | 7,697.344019 | 65,610,737.1 |
1970-01-19T06:36:45.783000 | 1970-01-19T06:36:53.268000 | 4 | 8,501.88 | 8,740 | 8,480 | 8,729.84 | 8,612.83416 | 74.561751 | 13,923.188359 | 0.457828 | 98,526 | 66.306162 | 337,467.702 | 0.008481 | 8,729.84 | 119,996,999.4 | 6,276.211268 | 54,051,613.2 |
1970-01-19T06:36:53.268000 | 1970-01-19T06:36:59.030000 | 5 | 8,727.68 | 8,760 | 8,520 | 8,543.7 | 8,653.30796 | 59.284869 | 13,875.527105 | 0.462229 | 105,331 | 27.239089 | 566,354.3904 | 0.008528 | 3,990.215473 | 119,998,044.1 | 7,055.35982 | 60,941,507.1 |
1970-01-19T06:36:59.030000 | 1970-01-19T06:37:05.076000 | 6 | 8,546.44 | 8,815.23 | 8,525.62 | 8,802.13 | 8,701.13252 | 74.987466 | 13,790.405447 | 0.405075 | 113,184 | 101.967576 | 744,394.15869 | 0.008542 | 1,782.026427 | 120,000,823.5 | 6,045.517292 | 52,598,479 |
1970-01-19T06:37:05.076000 | 1970-01-19T06:37:15.927000 | 7 | 8,802.01 | 8,850 | 8,608 | 8,675.06 | 8,742.25553 | 44.876024 | 13,725.434242 | 0.443531 | 112,655 | 179.93949 | 350,800 | 0.008675 | 1,513.086615 | 119,999,528.6 | 6,817.082776 | 59,586,436.7 |
1970-01-19T06:37:15.927000 | 1970-01-19T06:37:26.399000 | 8 | 8,675 | 8,880 | 8,666.22 | 8,810.01 | 8,777.93335 | 51.604429 | 8,276.661452 | 0.466546 | 89,198 | 1,491.223825 | 287,146.4508 | 0.008675 | 1,975.600692 | 72,734,044.9 | 4,103.270595 | 36,062,294.3 |
1970-01-19T06:37:26.400000 | 1970-01-19T06:37:34.291000 | 0 | 8,814.64 | 8,900 | 8,701 | 8,819.67 | 8,799.0405 | 47.772521 | 13,635.28481 | 0.494476 | 117,767 | 34.967677 | 376,187.9352 | 0.00872 | 1,278.375888 | 120,000,242.8 | 6,575.763117 | 57,845,111.5 |
1970-01-19T06:37:34.291000 | 1970-01-19T06:37:50.662000 | 1 | 8,819.69 | 8,835 | 8,564 | 8,686.23 | 8,689.65375 | 73.986876 | 13,827.284723 | 0.52172 | 148,896 | 520.749776 | 657,000 | 0.00857 | 1,248.810601 | 120,000,292.7 | 7,717.271174 | 66,968,776.9 |
1970-01-19T06:37:50.662000 | 1970-01-19T06:38:09.541000 | 2 | 8,686 | 8,810 | 8,605.03 | 8,733.46 | 8,710.28158 | 58.657344 | 13,763.265272 | 0.496339 | 139,163 | 524.773376 | 862,407.8037 | 0.008614 | 426.612054 | 119,999,833.7 | 6,664.558613 | 58,082,848.2 |
1970-01-19T06:38:09.541000 | 1970-01-19T06:38:19.544000 | 3 | 8,733.39 | 8,916.48 | 8,720 | 8,856.96 | 8,817.46497 | 41.64442 | 13,601.005129 | 0.483858 | 107,207 | 526.57975 | 500,342.770341 | 0.00873 | 1,590.001459 | 120,001,015.3 | 6,415.392417 | 56,598,900.4 |
1970-01-19T06:38:19.544000 | 1970-01-19T06:38:31.940000 | 4 | 8,856.91 | 8,891.35 | 8,676.08 | 8,760.46 | 8,785.87631 | 39.818091 | 13,661.807307 | 0.502164 | 118,043 | 1,116.0858 | 875,000 | 0.00868 | 964.447802 | 119,999,219.9 | 7,047.490521 | 61,888,673.9 |
1970-01-19T06:38:31.940000 | 1970-01-19T06:38:48.509000 | 5 | 8,762.13 | 8,860 | 8,707 | 8,841.06 | 8,794.83403 | 40.045102 | 13,642.261495 | 0.47872 | 105,026 | 473.575602 | 1,367,395.67757 | 0.008724 | 4,420.53 | 120,002,476.3 | 6,392.837472 | 56,238,766.7 |
1970-01-19T06:38:48.509000 | 1970-01-19T06:38:52.799000 | 6 | 8,841.43 | 8,876.4 | 8,790.76 | 8,821.41 | 8,832.49935 | 18.738214 | 2,685.38887 | 0.549488 | 27,946 | 3,490.154493 | 577,440.51478 | 0.0088 | 767.868455 | 23,709,156.6 | 1,509.433266 | 13,318,414.6 |
1970-01-19T06:38:52.800000 | 1970-01-19T06:39:09.186000 | 0 | 8,820.01 | 8,859.81 | 8,586 | 8,704.64 | 8,684.34883 | 60.216352 | 13,815.956836 | 0.540399 | 141,736 | 486.432372 | 459,186.15825 | 0.008603 | 85,364.663552 | 120,012,590.4 | 7,446.649262 | 64,677,779.8 |
1970-01-19T06:39:09.186000 | 1970-01-19T06:39:34.423000 | 1 | 8,704.96 | 8,730 | 8,600.4 | 8,681.88 | 8,669.29754 | 29.890665 | 13,839.81048 | 0.503834 | 140,201 | 870.496 | 1,996,400 | 0.008602 | 3,038.623272 | 119,988,829.1 | 7,021.778973 | 60,881,267.7 |
1970-01-19T06:39:34.423000 | 1970-01-19T06:39:54.703000 | 2 | 8,681.88 | 8,789 | 8,626 | 8,690 | 8,697.87905 | 33.98499 | 13,793.400485 | 0.514223 | 139,667 | 1,302.282 | 357,906.048 | 0.008632 | 2,077.50092 | 119,999,888.2 | 6,695.908188 | 58,244,552.6 |
1970-01-19T06:39:54.703000 | 1970-01-19T06:40:19.199000 | 3 | 8,690.5 | 8,757 | 8,657.37 | 8,720.01 | 8,704.36453 | 20.777483 | 10,541.906483 | 0.472707 | 121,460 | 10.124433 | 1,266,004.955125 | 0.008661 | 525.049242 | 91,751,072.6 | 4,830.436511 | 42,033,891.8 |
1970-01-19T06:40:19.200000 | 1970-01-19T06:40:40.153000 | 0 | 8,720.15 | 8,870 | 8,672.44 | 8,859.96 | 8,771.93595 | 52.729472 | 13,671.250445 | 0.483549 | 126,920 | 1,107.790416 | 1,150,413.088 | 0.008675 | 533.546791 | 120,000,094.7 | 6,587.665633 | 57,775,407.3 |
1970-01-19T06:40:40.153000 | 1970-01-19T06:40:48.930000 | 1 | 8,859.93 | 8,997 | 8,835.75 | 8,990 | 8,926.78267 | 34.873246 | 13,447.001486 | 0.428244 | 126,094 | 18.659013 | 355,836.4981 | 0.008844 | 5,660.81421 | 120,001,668.2 | 5,955.949111 | 53,168,967.9 |
1970-01-19T06:40:48.930000 | 1970-01-19T06:41:00.770000 | 2 | 8,989.94 | 9,041.65 | 8,880.5 | 8,936.3 | 8,948.73258 | 26.989724 | 13,409.232099 | 0.518754 | 112,803 | 71.91952 | 698,720.661778 | 0.008899 | 475.017963 | 119,998,582.1 | 7,031.955762 | 62,907,267 |
1970-01-19T06:41:00.770000 | 1970-01-19T06:41:17.322000 | 3 | 8,937.48 | 8,940 | 8,765 | 8,864.41 | 8,841.89364 | 34.815454 | 13,575.234016 | 0.491187 | 119,476 | 10.278102 | 499,571.849654 | 0.008781 | 2,500.277756 | 120,000,504 | 7,106.521481 | 62,817,596 |
1970-01-19T06:41:17.322000 | 1970-01-19T06:41:39.663000 | 4 | 8,864.44 | 8,955.55 | 8,813 | 8,918.56 | 8,898.09766 | 24.649605 | 13,486.40272 | 0.499189 | 156,618 | 124.10216 | 539,462.301165 | 0.008814 | 2,056.700203 | 120,000,265.5 | 6,734.655381 | 59,918,982.5 |
1970-01-19T06:41:39.663000 | 1970-01-19T06:41:45.599000 | 5 | 8,918.85 | 8,961.6 | 8,903.26 | 8,913.28 | 8,935.59329 | 14.20616 | 3,308.616611 | 0.4321 | 34,492 | 406.458751 | 493,558.6 | 0.008908 | 685.841243 | 29,567,626.2 | 1,341.181164 | 11,983,359 |
1970-01-19T06:41:45.600000 | 1970-01-19T06:42:11.512000 | 0 | 8,913.27 | 8,988.88 | 8,806.38 | 8,860.98 | 8,899.23531 | 48.42245 | 13,489.949336 | 0.484862 | 152,856 | 164.993541 | 436,110.18318 | 0.008817 | 1,413.742776 | 120,001,010.9 | 6,747.917885 | 60,010,792.8 |
1970-01-19T06:42:11.512000 | 1970-01-19T06:42:41.506000 | 1 | 8,861 | 8,964 | 8,818 | 8,893.15 | 8,900.995 | 32.909448 | 13,481.114613 | 0.509798 | 152,174 | 2,377.007555 | 284,232.3847 | 0.008823 | 777.483639 | 119,999,168.9 | 6,607.764519 | 58,810,912.3 |
1970-01-19T06:42:41.506000 | 1970-01-19T06:43:11.999000 | 2 | 8,893.74 | 8,960 | 8,848.8 | 8,915.96 | 8,907.25495 | 22.370967 | 11,323.682596 | 0.489213 | 153,152 | 539.351969 | 375,983.95725 | 0.00885 | 536.598137 | 100,852,658.1 | 5,517.768828 | 49,135,729.5 |
1970-01-19T06:43:12 | 1970-01-19T06:43:22.874000 | 0 | 8,915.09 | 9,180.22 | 8,888.02 | 9,165.54 | 9,079.00521 | 86.618605 | 13,209.352969 | 0.453923 | 111,629 | 5,265.778144 | 394,844.60704 | 0.0089 | 35.424812 | 120,000,017.3 | 5,951.426619 | 54,052,281.4 |
1970-01-19T06:43:22.875000 | 1970-01-19T06:43:51.037000 | 1 | 9,165.96 | 9,198.98 | 9,035 | 9,035 | 9,112.56156 | 37.812254 | 13,172.832137 | 0.507305 | 132,640 | 827.429541 | 356,985.744 | 0.009046 | 20,882.70392 | 120,001,215.9 | 7,006.73262 | 63,811,127.6 |
1970-01-19T06:43:51.037000 | 1970-01-19T06:43:53.562000 | 2 | 9,035 | 9,059.99 | 8,524.2 | 8,651.77 | 8,714.27809 | 129.109294 | 13,754.086408 | 0.610883 | 89,441 | 4,902.44521 | 612,865.0771 | 0.008569 | 17,149.789395 | 120,001,032.4 | 8,961.329697 | 78,318,081.6 |
1970-01-19T06:43:53.562000 | 1970-01-19T06:44:10.465000 | 3 | 8,652.95 | 8,698.99 | 8,559.02 | 8,657.4 | 8,630.44053 | 24.634799 | 13,903.757016 | 0.51738 | 126,694 | 146.95305 | 511,910.293354 | 0.008568 | 1,406.238797 | 119,998,725.5 | 6,725.350552 | 58,034,752.4 |
1970-01-19T06:44:10.465000 | 1970-01-19T06:44:33.573000 | 4 | 8,657.36 | 8,758.84 | 8,466 | 8,674.45 | 8,652.93445 | 56.244828 | 13,875.5317 | 0.502893 | 128,576 | 24.508986 | 741,205.14794 | 0.008484 | 2,713.411332 | 120,000,606.6 | 6,947.932774 | 60,067,639.8 |
1970-01-19T06:44:33.573000 | 1970-01-19T06:44:38.399000 | 5 | 8,674.45 | 8,723.45 | 8,615.1 | 8,701.7 | 8,674.22368 | 25.454556 | 2,761.329029 | 0.531797 | 26,685 | 8,612.098053 | 141,920.22611 | 0.008625 | 714.557499 | 23,949,266.5 | 1,428.173756 | 12,384,163.4 |
1970-01-19T06:44:38.400000 | 1970-01-19T06:45:16.271000 | 0 | 8,701.72 | 8,735.84 | 8,595 | 8,649 | 8,666.03896 | 22.218033 | 13,847.311355 | 0.51981 | 145,051 | 20.988549 | 500,874.624504 | 0.008597 | 5,378.536332 | 120,004,004.9 | 6,763.120275 | 58,608,509.1 |
1970-01-19T06:45:16.271000 | 1970-01-19T06:45:35.890000 | 1 | 8,649.6 | 8,678.55 | 8,521.28 | 8,674.75 | 8,614.84415 | 38.983833 | 13,932.822231 | 0.492428 | 117,932 | 212.001696 | 866,000 | 0.008532 | 25,806.513775 | 120,013,537.8 | 6,996.754511 | 60,263,328.2 |
1970-01-19T06:45:35.891000 | 1970-01-19T06:46:04.799000 | 2 | 8,674 | 8,746.99 | 8,616 | 8,642.35 | 8,674.5196 | 23.942355 | 11,116.50616 | 0.508806 | 122,023 | 42.970996 | 896,390.825785 | 0.008633 | 10.993069 | 96,430,294.3 | 5,682.901178 | 49,282,992.2 |
1970-01-19T06:46:04.800000 | 1970-01-19T06:46:51.373000 | 0 | 8,642.35 | 8,699.84 | 8,602.8 | 8,658.39 | 8,652.61473 | 16.272192 | 13,871.204243 | 0.496149 | 159,815 | 884.622304 | 328,134.465891 | 0.008614 | 2,499.876336 | 120,001,025.9 | 6,753.608604 | 58,420,648 |
1970-01-19T06:46:51.373000 | 1970-01-19T06:47:17.839000 | 1 | 8,658.39 | 8,718.23 | 8,488 | 8,716.76 | 8,627.48693 | 47.327848 | 13,917.342759 | 0.489835 | 134,092 | 1,731.678 | 396,438.24384 | 0.008525 | 31,380.336 | 120,028,124.2 | 7,117.407372 | 61,347,793.7 |
1970-01-19T06:47:17.839000 | 1970-01-19T06:47:31.198000 | 2 | 8,716.79 | 8,789 | 8,675.3 | 8,736.03 | 8,731.63944 | 25.164139 | 8,706.140657 | 0.484215 | 71,714 | 31,380.444 | 607,328.2928 | 0.008682 | 19.12317 | 76,027,554.9 | 3,891.800046 | 33,985,105.3 |
1970-01-19T06:47:31.201000 | 1970-01-19T06:48:08.938000 | 0 | 8,736.04 | 8,818 | 8,643.31 | 8,667.32 | 8,718.00921 | 34.270276 | 13,768.644911 | 0.535375 | 143,761 | 1,185.821334 | 1,967,449.65676 | 0.008657 | 1,386.909877 | 120,001,011.6 | 7,236.852545 | 63,047,751.2 |
1970-01-19T06:48:08.939000 | 1970-01-19T06:48:48.393000 | 1 | 8,667.09 | 8,710.45 | 8,590 | 8,666.2 | 8,663.09089 | 16.381848 | 13,854.926915 | 0.495609 | 152,459 | 119.96986 | 352,632.796827 | 0.008621 | 31,972.055668 | 120,010,319.9 | 6,812.039365 | 58,992,206.7 |
1970-01-19T06:48:48.393000 | 1970-01-19T06:48:57.598000 | 2 | 8,666.2 | 8,686.22 | 8,645.8 | 8,682.36 | 8,664.96055 | 6.764225 | 1,456.985312 | 0.439115 | 21,204 | 522.545861 | 303,155.23224 | 0.008659 | 492.880212 | 12,627,556.7 | 554.507716 | 4,804,540.4 |
1970-01-19T06:48:57.600000 | 1970-01-19T06:49:28.151000 | 0 | 8,682.77 | 8,691.81 | 8,502 | 8,612.28 | 8,585.50026 | 40.699117 | 13,983.653627 | 0.531387 | 127,856 | 21.78507 | 332,850.9035 | 0.008512 | 1,350.861955 | 120,001,245.3 | 7,472.973588 | 64,120,775.8 |
1970-01-19T06:49:28.151000 | 1970-01-19T06:49:42.423000 | 1 | 8,612.99 | 8,624.51 | 8,381.91 | 8,448 | 8,461.77264 | 42.10082 | 14,182.874593 | 0.478633 | 124,841 | 99.996814 | 657,105.015 | 0.008393 | 5,068.8 | 120,003,712.7 | 7,241.161299 | 61,266,109.2 |
End of preview. Expand in Data Studio
YAML Metadata Warning:empty or missing yaml metadata in repo card
Check out the documentation for more information.
BTCUSDT 120M dollar spot klines
This dataset is exported daily from origo.binance_spot_dollar_klines using 120M-dollar dollar bars derived from the 1M Origo dollar-kline foundation.
Latest snapshot:
- file:
btcusdt_120M_dollar_kline_20200101_to_20260525.parquet - start date:
2020-01-01 - rows:
46098 - end date:
2026-05-25 - columns:
start_datetime,end_datetime,dollar_bar_id,open,high,low,close,mean,std,volume,maker_ratio,no_of_trades,open_liquidity,high_liquidity,low_liquidity,close_liquidity,liquidity_sum,maker_volume,maker_liquidity
Notes:
- Source market: Binance spot BTCUSDT
- Source table:
origo.binance_spot_dollar_klines medianandiqrare intentionally omitted from the exported Parquet snapshot- Timestamps are UTC
- Downloads last month
- 70