Datasets:

tony-pitchblack
/

futures

Modalities:

Tabular

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 24.8M rows

Search is not available for this dataset

open float64 186 20.7k ⌀	high float64 186 20.7k ⌀	low float64 186 20.7k ⌀	close float64 186 20.7k ⌀	volume int64 0 6.68k	is_global_outlier bool 2 classes	ts_event unknown
19,599	19,612.25	19,599	19,606.25	104	false	"2024-09-01T22:00:00"
19,607	19,613.5	19,604.75	19,608.25	31	false	"2024-09-01T22:00:15"
19,608.25	19,612.5	19,606	19,612.5	35	false	"2024-09-01T22:00:30"
19,611.25	19,613	19,610.25	19,613	13	false	"2024-09-01T22:00:45"
19,613	19,617.25	19,611.5	19,616.25	45	false	"2024-09-01T22:01:00"
19,617.75	19,618.75	19,616.25	19,617.75	23	false	"2024-09-01T22:01:15"
19,615.5	19,619.75	19,614.5	19,618.25	41	false	"2024-09-01T22:01:30"
19,617.25	19,624	19,616.75	19,622.25	64	false	"2024-09-01T22:01:45"
19,621	19,850.75	19,617.75	19,618.75	26	false	"2024-09-01T22:02:00"
19,618.5	19,624.75	19,618.5	19,623.5	26	false	"2024-09-01T22:02:15"
19,622.5	19,624.75	19,622.5	19,623.25	12	false	"2024-09-01T22:02:30"
19,623.75	19,859.75	234.5	19,622.5	32	false	"2024-09-01T22:02:45"
19,621.75	19,623.75	19,620.25	19,622.5	17	false	"2024-09-01T22:03:00"
19,622	19,622	19,616.25	19,616.25	45	false	"2024-09-01T22:03:15"
19,617.25	19,618.25	19,615	19,618.25	33	false	"2024-09-01T22:03:30"
19,618.5	19,620.25	19,618.5	19,620	10	false	"2024-09-01T22:03:45"
19,618	19,618.75	19,616.25	19,617	23	false	"2024-09-01T22:04:00"
19,617	19,618.75	19,616.5	19,617	11	false	"2024-09-01T22:04:15"
19,618.25	19,620	19,618.25	19,619	16	false	"2024-09-01T22:04:30"
19,620	19,855	234.45	19,619.5	9	false	"2024-09-01T22:04:45"
19,619.75	19,620.75	19,617.5	19,617.5	9	false	"2024-09-01T22:05:00"
19,616.75	19,618.25	19,616	19,617.5	11	false	"2024-09-01T22:05:15"
19,618.25	19,618.25	19,616.25	19,616.25	7	false	"2024-09-01T22:05:30"
19,617.5	19,617.75	19,615	19,615	10	false	"2024-09-01T22:05:45"
19,614.25	19,615.25	19,614	19,614.5	12	false	"2024-09-01T22:06:00"
19,614.5	19,615.5	19,612	19,612	18	false	"2024-09-01T22:06:15"
19,613.25	19,847.75	19,610.75	19,611.25	15	false	"2024-09-01T22:06:30"
19,611.25	19,612.75	19,610.75	19,612.75	24	false	"2024-09-01T22:06:45"
19,613.25	19,613.25	19,613.25	19,613.25	2	false	"2024-09-01T22:07:00"
19,614	19,615.5	19,613.75	19,615.5	4	false	"2024-09-01T22:07:15"
19,615.75	19,615.75	19,615.75	19,615.75	1	false	"2024-09-01T22:07:30"
19,615.75	19,616	19,615.75	19,616	2	false	"2024-09-01T22:07:45"
19,615	19,615.5	19,614.25	19,615	11	false	"2024-09-01T22:08:00"
19,614.75	19,614.75	19,614.75	19,614.75	1	false	"2024-09-01T22:08:15"
null	null	null	null	0	false	"2024-09-01T22:08:30"
null	null	null	null	0	false	"2024-09-01T22:08:45"
19,615	19,615.5	19,615	19,615.5	2	false	"2024-09-01T22:09:00"
19,615.5	19,615.5	19,613.75	19,613.75	3	false	"2024-09-01T22:09:15"
19,613.5	19,615	19,613.5	19,614.75	8	false	"2024-09-01T22:09:30"
19,614	19,614.75	19,614	19,614.75	4	false	"2024-09-01T22:09:45"
19,613	19,614.25	19,612	19,613	11	false	"2024-09-01T22:10:00"
19,612	19,612	19,609.25	19,609.25	24	false	"2024-09-01T22:10:15"
19,610.25	19,610.25	19,606	19,606	22	false	"2024-09-01T22:10:30"
19,605.5	19,844.5	19,602	19,604.25	44	false	"2024-09-01T22:10:45"
19,603.5	19,606.75	19,603.5	19,604.75	38	false	"2024-09-01T22:11:00"
19,604.75	19,604.75	19,601.75	19,601.75	15	false	"2024-09-01T22:11:15"
19,602.25	19,603.25	19,602.25	19,603.25	5	false	"2024-09-01T22:11:30"
19,602.5	19,604.75	19,602.5	19,604	16	false	"2024-09-01T22:11:45"
19,603	19,834.75	19,596.25	19,597.25	46	false	"2024-09-01T22:12:00"
19,596.5	19,597.5	19,592.75	19,595	54	false	"2024-09-01T22:12:15"
19,595.75	19,597.75	19,595.5	19,596.5	20	false	"2024-09-01T22:12:30"
19,595.5	19,595.5	19,593	19,593.25	17	false	"2024-09-01T22:12:45"
19,595.25	19,596.25	19,594.25	19,596.25	17	false	"2024-09-01T22:13:00"
19,596	19,599.5	19,596	19,597.5	37	false	"2024-09-01T22:13:15"
19,598.25	19,598.75	19,597.25	19,598.75	8	false	"2024-09-01T22:13:30"
19,599.5	19,600.25	19,599.5	19,600.25	3	false	"2024-09-01T22:13:45"
19,600.25	19,600.25	19,598.75	19,600.25	9	false	"2024-09-01T22:14:00"
null	null	null	null	0	false	"2024-09-01T22:14:15"
19,600.5	19,835	234.3	19,599.25	18	false	"2024-09-01T22:14:30"
19,599.5	19,835	19,599.5	19,604.5	49	false	"2024-09-01T22:14:45"
19,605	19,609.5	19,603.5	19,607.75	63	false	"2024-09-01T22:15:00"
19,608.25	19,608.25	19,603.75	19,606.25	22	false	"2024-09-01T22:15:15"
19,606.5	19,606.75	19,606.5	19,606.5	3	false	"2024-09-01T22:15:30"
19,605	19,605	19,604.5	19,604.5	2	false	"2024-09-01T22:15:45"
19,605.5	19,605.5	19,603	19,604.5	13	false	"2024-09-01T22:16:00"
19,603.75	19,603.75	19,602.25	19,602.25	8	false	"2024-09-01T22:16:15"
19,602.5	19,603.75	19,601.5	19,603	17	false	"2024-09-01T22:16:30"
19,602	19,605.5	19,602	19,605.5	11	false	"2024-09-01T22:16:45"
19,605	19,605.75	19,605	19,605.75	3	false	"2024-09-01T22:17:00"
19,604.25	19,606.25	19,602.75	19,606.25	34	false	"2024-09-01T22:17:15"
19,605.25	19,605.25	19,603.75	19,605	7	false	"2024-09-01T22:17:30"
19,604.25	19,605	19,604.25	19,605	3	false	"2024-09-01T22:17:45"
19,604	19,607.25	19,603.75	19,607.25	27	false	"2024-09-01T22:18:00"
19,606	19,607	19,604.5	19,605	10	false	"2024-09-01T22:18:15"
null	null	null	null	0	false	"2024-09-01T22:18:30"
19,605.25	19,605.25	19,604.75	19,604.75	4	false	"2024-09-01T22:18:45"
19,604.75	19,604.75	19,604.75	19,604.75	1	false	"2024-09-01T22:19:00"
19,604.75	19,604.75	19,604.75	19,604.75	3	false	"2024-09-01T22:19:15"
19,603.75	19,604.75	19,600.5	19,601.25	39	false	"2024-09-01T22:19:30"
19,601	19,601	19,599	19,599	6	false	"2024-09-01T22:19:45"
19,599.75	19,599.75	19,594.25	19,597	33	false	"2024-09-01T22:20:00"
19,596.5	19,596.5	19,593	19,595	22	false	"2024-09-01T22:20:15"
19,595.25	19,596	19,594.5	19,596	9	false	"2024-09-01T22:20:30"
19,596	19,597.25	19,596	19,597	9	false	"2024-09-01T22:20:45"
19,598	19,598.25	19,598	19,598.25	2	false	"2024-09-01T22:21:00"
19,597	19,597	19,597	19,597	1	false	"2024-09-01T22:21:15"
null	null	null	null	0	false	"2024-09-01T22:21:30"
19,598	19,599	19,598	19,599	8	false	"2024-09-01T22:21:45"
19,598.75	19,600.5	19,598.75	19,600.5	6	false	"2024-09-01T22:22:00"
19,600	19,600	19,599.25	19,599.25	3	false	"2024-09-01T22:22:15"
19,599.25	19,599.25	19,599.25	19,599.25	1	false	"2024-09-01T22:22:30"
19,598.25	19,599.25	19,598	19,598.25	12	false	"2024-09-01T22:22:45"
19,598	19,598	19,598	19,598	15	false	"2024-09-01T22:23:00"
19,598.25	19,600.25	19,598.25	19,600.25	7	false	"2024-09-01T22:23:15"
19,601.75	19,602	19,601.75	19,602	4	false	"2024-09-01T22:23:30"
19,601.25	19,601.75	19,600.5	19,600.5	5	false	"2024-09-01T22:23:45"
19,600.75	19,600.75	19,600.75	19,600.75	1	false	"2024-09-01T22:24:00"
19,600.75	19,602.75	19,600.75	19,601.5	16	false	"2024-09-01T22:24:15"
19,600.75	19,600.75	19,600.75	19,600.75	1	false	"2024-09-01T22:24:30"
19,601	19,603	19,601	19,601.5	9	false	"2024-09-01T22:24:45"

End of preview. Expand in Dataset Viewer.

No dataset card yet

New: Create and edit this dataset card directly on the website!

Contribute a Dataset Card

Downloads last month: 84

Add dataset card

Size of downloaded dataset files:

187 MB

Size of the auto-converted Parquet files:

187 MB

Number of rows:

24,819,207