Search is not available for this dataset
open
float64 186
20.7k
⌀ | high
float64 186
20.7k
⌀ | low
float64 186
20.7k
⌀ | close
float64 186
20.7k
⌀ | volume
int64 0
6.68k
| is_global_outlier
bool 2
classes | ts_event
unknown |
|---|---|---|---|---|---|---|
null | null | null | null | 0 | false | "2024-09-01T22:25:00Z" |
19,600.5 | 19,600.5 | 19,598.25 | 19,598.25 | 7 | false | "2024-09-01T22:25:15Z" |
19,598.75 | 19,599 | 19,598.75 | 19,599 | 2 | false | "2024-09-01T22:25:30Z" |
19,599.75 | 19,600 | 19,598.75 | 19,598.75 | 8 | false | "2024-09-01T22:25:45Z" |
19,598.25 | 19,598.25 | 19,598.25 | 19,598.25 | 3 | false | "2024-09-01T22:26:00Z" |
19,597.5 | 19,598.25 | 19,596.75 | 19,598.25 | 9 | false | "2024-09-01T22:26:15Z" |
19,597.5 | 19,597.5 | 19,597.5 | 19,597.5 | 2 | false | "2024-09-01T22:26:30Z" |
null | null | null | null | 0 | false | "2024-09-01T22:26:45Z" |
null | null | null | null | 0 | false | "2024-09-01T22:27:00Z" |
null | null | null | null | 0 | false | "2024-09-01T22:27:15Z" |
null | null | null | null | 0 | false | "2024-09-01T22:27:30Z" |
19,598.5 | 19,600.25 | 19,598.5 | 19,599 | 16 | false | "2024-09-01T22:27:45Z" |
19,599.25 | 19,599.25 | 19,598 | 19,599.25 | 5 | false | "2024-09-01T22:28:00Z" |
19,599.5 | 19,599.75 | 19,599.5 | 19,599.75 | 2 | false | "2024-09-01T22:28:15Z" |
19,599 | 19,599 | 19,599 | 19,599 | 2 | false | "2024-09-01T22:28:30Z" |
null | null | null | null | 0 | false | "2024-09-01T22:28:45Z" |
19,598.5 | 19,598.5 | 19,598 | 19,598.25 | 5 | false | "2024-09-01T22:29:00Z" |
null | null | null | null | 0 | false | "2024-09-01T22:29:15Z" |
19,597.75 | 19,597.75 | 19,597 | 19,597 | 2 | false | "2024-09-01T22:29:30Z" |
19,597.75 | 19,830 | 19,591 | 19,591 | 59 | false | "2024-09-01T22:29:45Z" |
19,590.25 | 19,590.25 | 19,587.25 | 19,588.25 | 64 | false | "2024-09-01T22:30:00Z" |
19,587.75 | 19,590.25 | 19,586 | 19,589.5 | 44 | false | "2024-09-01T22:30:15Z" |
19,589.75 | 19,593 | 19,589.75 | 19,592 | 20 | false | "2024-09-01T22:30:30Z" |
19,592.75 | 19,593 | 19,591.5 | 19,593 | 10 | false | "2024-09-01T22:30:45Z" |
19,592 | 19,592 | 19,588.25 | 19,588.25 | 13 | false | "2024-09-01T22:31:00Z" |
19,588.25 | 19,589.75 | 19,588.25 | 19,589.5 | 9 | false | "2024-09-01T22:31:15Z" |
19,588.25 | 19,590 | 19,588.25 | 19,590 | 10 | false | "2024-09-01T22:31:30Z" |
null | null | null | null | 0 | false | "2024-09-01T22:31:45Z" |
19,590 | 19,591 | 19,589.75 | 19,590.5 | 17 | false | "2024-09-01T22:32:00Z" |
19,590.5 | 19,590.5 | 19,590.5 | 19,590.5 | 1 | false | "2024-09-01T22:32:15Z" |
null | null | null | null | 0 | false | "2024-09-01T22:32:30Z" |
19,590 | 19,590 | 19,589.75 | 19,589.75 | 2 | false | "2024-09-01T22:32:45Z" |
19,591 | 19,591 | 19,589.5 | 19,589.5 | 10 | false | "2024-09-01T22:33:00Z" |
19,589.5 | 19,590.75 | 19,589.5 | 19,590 | 4 | false | "2024-09-01T22:33:15Z" |
19,591.5 | 19,592.5 | 19,591.5 | 19,592.5 | 24 | false | "2024-09-01T22:33:30Z" |
19,592.25 | 19,592.25 | 19,592.25 | 19,592.25 | 1 | false | "2024-09-01T22:33:45Z" |
19,592.75 | 19,593 | 19,592.5 | 19,593 | 4 | false | "2024-09-01T22:34:00Z" |
19,593.5 | 19,593.5 | 19,592.75 | 19,592.75 | 4 | false | "2024-09-01T22:34:15Z" |
19,591.25 | 19,591.25 | 19,591.25 | 19,591.25 | 1 | false | "2024-09-01T22:34:30Z" |
19,592 | 19,592 | 19,592 | 19,592 | 1 | false | "2024-09-01T22:34:45Z" |
19,592 | 19,592 | 19,591 | 19,592 | 10 | false | "2024-09-01T22:35:00Z" |
19,590 | 19,590 | 19,584.5 | 19,586.25 | 56 | false | "2024-09-01T22:35:15Z" |
19,587.25 | 19,588.5 | 19,586 | 19,587 | 16 | false | "2024-09-01T22:35:30Z" |
19,586 | 19,586.5 | 19,585 | 19,586.5 | 11 | false | "2024-09-01T22:35:45Z" |
19,587 | 19,589.75 | 19,587 | 19,588 | 24 | false | "2024-09-01T22:36:00Z" |
19,587.25 | 19,589.25 | 19,587.25 | 19,589.25 | 3 | false | "2024-09-01T22:36:15Z" |
19,589.25 | 19,590 | 19,588.75 | 19,588.75 | 6 | false | "2024-09-01T22:36:30Z" |
19,588.25 | 19,589.25 | 19,588.25 | 19,589.25 | 10 | false | "2024-09-01T22:36:45Z" |
19,588.5 | 19,589.75 | 19,588.25 | 19,589.75 | 8 | false | "2024-09-01T22:37:00Z" |
19,588.5 | 19,590.5 | 19,588.5 | 19,590.5 | 6 | false | "2024-09-01T22:37:15Z" |
19,591 | 19,591.25 | 19,590.25 | 19,590.25 | 6 | false | "2024-09-01T22:37:30Z" |
19,591.25 | 19,591.5 | 19,589.75 | 19,590.75 | 7 | false | "2024-09-01T22:37:45Z" |
19,590 | 19,590.5 | 19,589.75 | 19,589.75 | 7 | false | "2024-09-01T22:38:00Z" |
19,590 | 19,591 | 19,590 | 19,590.75 | 5 | false | "2024-09-01T22:38:15Z" |
19,591.25 | 19,591.25 | 19,590.25 | 19,590.25 | 2 | false | "2024-09-01T22:38:30Z" |
19,592 | 19,592 | 19,592 | 19,592 | 2 | false | "2024-09-01T22:38:45Z" |
null | null | null | null | 0 | false | "2024-09-01T22:39:00Z" |
null | null | null | null | 0 | false | "2024-09-01T22:39:15Z" |
19,592.25 | 19,592.5 | 19,591.75 | 19,591.75 | 3 | false | "2024-09-01T22:39:30Z" |
null | null | null | null | 0 | false | "2024-09-01T22:39:45Z" |
19,591.75 | 19,592.5 | 19,591.75 | 19,591.75 | 4 | false | "2024-09-01T22:40:00Z" |
19,592.75 | 19,593.25 | 19,592.5 | 19,593 | 11 | false | "2024-09-01T22:40:15Z" |
19,593.5 | 19,593.5 | 19,593 | 19,593 | 4 | false | "2024-09-01T22:40:30Z" |
19,593 | 19,593 | 19,593 | 19,593 | 1 | false | "2024-09-01T22:40:45Z" |
null | null | null | null | 0 | false | "2024-09-01T22:41:00Z" |
19,594 | 19,596.75 | 19,593.5 | 19,593.5 | 47 | false | "2024-09-01T22:41:15Z" |
19,592.25 | 19,593.25 | 19,592.25 | 19,592.25 | 4 | false | "2024-09-01T22:41:30Z" |
19,592.5 | 19,594.25 | 19,591 | 19,591 | 23 | false | "2024-09-01T22:41:45Z" |
19,591 | 19,591.25 | 19,589.5 | 19,589.5 | 11 | false | "2024-09-01T22:42:00Z" |
19,589.5 | 19,590 | 19,588.75 | 19,589 | 18 | false | "2024-09-01T22:42:15Z" |
19,588.75 | 19,589.5 | 19,588.5 | 19,589.5 | 10 | false | "2024-09-01T22:42:30Z" |
19,589 | 19,589 | 19,585.75 | 19,586.5 | 11 | false | "2024-09-01T22:42:45Z" |
19,585.5 | 19,586.5 | 19,585.5 | 19,586.5 | 12 | false | "2024-09-01T22:43:00Z" |
19,586.5 | 19,588 | 19,586.5 | 19,587.75 | 14 | false | "2024-09-01T22:43:15Z" |
19,588 | 19,588 | 19,585.5 | 19,586 | 8 | false | "2024-09-01T22:43:30Z" |
19,586.5 | 19,820 | 19,582.5 | 19,583.5 | 49 | false | "2024-09-01T22:43:45Z" |
19,584.25 | 19,584.5 | 19,583 | 19,583 | 8 | false | "2024-09-01T22:44:00Z" |
19,582.75 | 19,584 | 19,582.5 | 19,584 | 16 | false | "2024-09-01T22:44:15Z" |
19,584.5 | 19,584.75 | 19,584.5 | 19,584.75 | 2 | false | "2024-09-01T22:44:30Z" |
19,584.75 | 19,584.75 | 19,584.25 | 19,584.25 | 5 | false | "2024-09-01T22:44:45Z" |
19,584.25 | 19,585 | 19,584 | 19,584.25 | 9 | false | "2024-09-01T22:45:00Z" |
19,584.75 | 19,585.25 | 19,584.75 | 19,585.25 | 5 | false | "2024-09-01T22:45:15Z" |
19,585 | 19,586.5 | 19,585 | 19,586 | 11 | false | "2024-09-01T22:45:30Z" |
19,585 | 19,585.75 | 19,584 | 19,584 | 12 | false | "2024-09-01T22:45:45Z" |
19,583.25 | 19,583.25 | 19,581 | 19,582.5 | 19 | false | "2024-09-01T22:46:00Z" |
19,583.75 | 19,584 | 19,583 | 19,583 | 9 | false | "2024-09-01T22:46:15Z" |
19,582.75 | 19,582.75 | 19,581.5 | 19,582 | 14 | false | "2024-09-01T22:46:30Z" |
19,581.75 | 19,582.25 | 19,581.5 | 19,581.5 | 7 | false | "2024-09-01T22:46:45Z" |
19,581.75 | 19,582 | 19,581 | 19,581.75 | 15 | false | "2024-09-01T22:47:00Z" |
19,581 | 19,581.5 | 19,581 | 19,581.5 | 3 | false | "2024-09-01T22:47:15Z" |
19,581.5 | 19,582.25 | 19,581.5 | 19,581.5 | 8 | false | "2024-09-01T22:47:30Z" |
19,581.75 | 19,581.75 | 19,580.75 | 19,580.75 | 7 | false | "2024-09-01T22:47:45Z" |
19,580.5 | 19,581 | 19,579.75 | 19,580.75 | 22 | false | "2024-09-01T22:48:00Z" |
19,580.75 | 19,582.25 | 19,580.75 | 19,581.5 | 18 | false | "2024-09-01T22:48:15Z" |
19,581 | 19,582.25 | 19,581 | 19,582.25 | 12 | false | "2024-09-01T22:48:30Z" |
19,581.75 | 19,581.75 | 19,581 | 19,581.5 | 9 | false | "2024-09-01T22:48:45Z" |
19,582 | 19,582 | 19,581 | 19,581 | 7 | false | "2024-09-01T22:49:00Z" |
19,580.75 | 19,580.75 | 19,579 | 19,579.25 | 12 | false | "2024-09-01T22:49:15Z" |
19,578.75 | 19,579 | 19,571.75 | 19,574.25 | 103 | false | "2024-09-01T22:49:30Z" |
19,574.25 | 19,574.25 | 19,569 | 19,572.25 | 77 | false | "2024-09-01T22:49:45Z" |