Datasets:
tony-pitchblack
/
futures

Dataset card Viewer Files Community
1
Search is not available for this dataset
open
float64
186
20.7k
⌀
high
float64
186
20.7k
⌀
low
float64
186
20.7k
⌀
close
float64
186
20.7k
⌀
volume
int64
0
6.68k
is_global_outlier
bool
2 classes
ts_event
unknown
19,571.75
19,578.5
19,571.75
19,578.25
44
false
"2024-09-01T22:50:00Z"
19,578.5
19,579.75
19,577.75
19,577.75
16
false
"2024-09-01T22:50:15Z"
19,579
19,579
19,579
19,579
3
false
"2024-09-01T22:50:30Z"
19,579
19,579.5
19,579
19,579.5
2
false
"2024-09-01T22:50:45Z"
19,579.75
19,581.25
19,579
19,581
56
false
"2024-09-01T22:51:00Z"
19,581
19,581
19,580.75
19,581
4
false
"2024-09-01T22:51:15Z"
19,580.75
19,583
19,580.75
19,581.75
13
false
"2024-09-01T22:51:30Z"
19,582.5
19,582.5
19,582.5
19,582.5
2
false
"2024-09-01T22:51:45Z"
19,583
19,585.25
19,582.75
19,584.75
14
false
"2024-09-01T22:52:00Z"
19,584.5
19,584.5
19,584.5
19,584.5
1
false
"2024-09-01T22:52:15Z"
19,585
19,585.5
19,583.25
19,583.25
8
false
"2024-09-01T22:52:30Z"
19,820.75
19,822
19,581.75
19,581.75
12
false
"2024-09-01T22:52:45Z"
19,581.75
19,581.75
19,580
19,580
11
false
"2024-09-01T22:53:00Z"
19,580.5
19,581
19,580.5
19,581
5
false
"2024-09-01T22:53:15Z"
19,581.5
19,583.5
19,581.5
19,583
10
false
"2024-09-01T22:53:30Z"
19,583.5
19,584.25
19,583.25
19,583.25
7
false
"2024-09-01T22:53:45Z"
19,584.25
19,585
19,584
19,584.5
12
false
"2024-09-01T22:54:00Z"
null
null
null
null
0
false
"2024-09-01T22:54:15Z"
19,584.75
19,584.75
19,583.5
19,583.5
5
false
"2024-09-01T22:54:30Z"
19,582.25
19,582.25
19,581.75
19,581.75
4
false
"2024-09-01T22:54:45Z"
19,582.75
19,583
19,581.75
19,582
16
false
"2024-09-01T22:55:00Z"
19,581.25
19,581.25
19,581.25
19,581.25
1
false
"2024-09-01T22:55:15Z"
19,581
19,581.25
19,580.75
19,581.25
4
false
"2024-09-01T22:55:30Z"
19,580.25
19,581.25
19,580.25
19,580.5
4
false
"2024-09-01T22:55:45Z"
19,580.5
19,581
19,580.5
19,581
2
false
"2024-09-01T22:56:00Z"
19,581.5
19,581.5
19,579.75
19,581
6
false
"2024-09-01T22:56:15Z"
19,580
19,581
19,580
19,581
4
false
"2024-09-01T22:56:30Z"
null
null
null
null
0
false
"2024-09-01T22:56:45Z"
19,581.75
19,582.5
19,581.75
19,582.5
2
false
"2024-09-01T22:57:00Z"
19,582.25
19,582.25
19,582.25
19,582.25
1
false
"2024-09-01T22:57:15Z"
19,583
19,583.25
19,583
19,583.25
2
false
"2024-09-01T22:57:30Z"
null
null
null
null
0
false
"2024-09-01T22:57:45Z"
null
null
null
null
0
false
"2024-09-01T22:58:00Z"
19,584.75
19,584.75
19,584.75
19,584.75
1
false
"2024-09-01T22:58:15Z"
19,585.5
19,585.75
19,585.5
19,585.75
8
false
"2024-09-01T22:58:30Z"
19,585.25
19,585.25
19,584.75
19,585
15
false
"2024-09-01T22:58:45Z"
null
null
null
null
0
false
"2024-09-01T22:59:00Z"
19,585.25
19,822
19,585.25
19,589
48
false
"2024-09-01T22:59:15Z"
19,589.75
19,590.75
19,589.25
19,590
12
false
"2024-09-01T22:59:30Z"
19,589.75
19,589.75
19,588
19,588
6
false
"2024-09-01T22:59:45Z"
19,588.75
19,589
19,587
19,589
10
false
"2024-09-01T23:00:00Z"
19,589.25
19,590
19,587.75
19,590
15
false
"2024-09-01T23:00:15Z"
19,590
19,591.75
19,590
19,591.75
12
false
"2024-09-01T23:00:30Z"
19,591.75
19,593.5
19,591.5
19,593
25
false
"2024-09-01T23:00:45Z"
19,592.25
19,592.25
19,590
19,591.5
18
false
"2024-09-01T23:01:00Z"
19,591.75
19,592.25
19,591.75
19,592.25
4
false
"2024-09-01T23:01:15Z"
19,591.75
19,593.5
19,591.75
19,593.25
16
false
"2024-09-01T23:01:30Z"
19,593.25
19,593.5
19,592.75
19,593.5
7
false
"2024-09-01T23:01:45Z"
19,593
19,593
19,591.75
19,591.75
10
false
"2024-09-01T23:02:00Z"
19,592.75
19,592.75
19,592.25
19,592.25
2
false
"2024-09-01T23:02:15Z"
19,591.75
19,592.25
19,591.5
19,591.5
7
false
"2024-09-01T23:02:30Z"
null
null
null
null
0
false
"2024-09-01T23:02:45Z"
19,591.5
19,591.5
19,591
19,591
5
false
"2024-09-01T23:03:00Z"
19,590.25
19,590.25
19,588
19,589.5
18
false
"2024-09-01T23:03:15Z"
19,590.5
19,590.75
19,589
19,589
13
false
"2024-09-01T23:03:30Z"
null
null
null
null
0
false
"2024-09-01T23:03:45Z"
19,589.5
19,589.5
19,588.5
19,588.5
2
false
"2024-09-01T23:04:00Z"
19,589.5
19,589.5
19,589.5
19,589.5
1
false
"2024-09-01T23:04:15Z"
null
null
null
null
0
false
"2024-09-01T23:04:30Z"
19,588.25
19,588.25
19,588.25
19,588.25
1
false
"2024-09-01T23:04:45Z"
19,588.5
19,588.5
19,588.5
19,588.5
1
false
"2024-09-01T23:05:00Z"
19,589.75
19,591.75
19,589.75
19,591.75
9
false
"2024-09-01T23:05:15Z"
19,591.75
19,592.75
19,591.25
19,592.75
11
false
"2024-09-01T23:05:30Z"
19,592.75
19,595
19,592.5
19,592.5
16
false
"2024-09-01T23:05:45Z"
19,591.5
19,592
19,591.25
19,591.5
5
false
"2024-09-01T23:06:00Z"
19,591.5
19,591.5
19,591.5
19,591.5
1
false
"2024-09-01T23:06:15Z"
19,590.75
19,590.75
19,590.75
19,590.75
1
false
"2024-09-01T23:06:30Z"
19,590.5
19,591.25
19,590.5
19,591
5
false
"2024-09-01T23:06:45Z"
19,591.75
19,592.25
19,591
19,591
6
false
"2024-09-01T23:07:00Z"
19,591
19,592
19,591
19,592
6
false
"2024-09-01T23:07:15Z"
19,592.25
19,593.25
19,592.25
19,593.25
4
false
"2024-09-01T23:07:30Z"
19,593.75
19,594.5
19,593.75
19,594.5
4
false
"2024-09-01T23:07:45Z"
19,593.5
19,594.75
19,593.25
19,593.25
6
false
"2024-09-01T23:08:00Z"
19,594.25
19,595.75
19,594.25
19,594.75
12
false
"2024-09-01T23:08:15Z"
19,595.25
19,595.5
19,595.25
19,595.5
3
false
"2024-09-01T23:08:30Z"
19,593.75
19,593.75
19,593.25
19,593.25
3
false
"2024-09-01T23:08:45Z"
19,593.25
19,593.25
19,593.25
19,593.25
1
false
"2024-09-01T23:09:00Z"
null
null
null
null
0
false
"2024-09-01T23:09:15Z"
19,594.25
19,594.5
19,592.5
19,592.5
8
false
"2024-09-01T23:09:30Z"
19,594
19,594
19,594
19,594
1
false
"2024-09-01T23:09:45Z"
19,595.25
19,595.5
19,593
19,593
26
false
"2024-09-01T23:10:00Z"
19,593.75
19,593.75
19,592.5
19,593.5
5
false
"2024-09-01T23:10:15Z"
null
null
null
null
0
false
"2024-09-01T23:10:30Z"
19,594.25
19,594.25
19,594.25
19,594.25
1
false
"2024-09-01T23:10:45Z"
19,593
19,594.25
19,591.75
19,593
16
false
"2024-09-01T23:11:00Z"
19,593.75
19,593.75
19,593.5
19,593.75
7
false
"2024-09-01T23:11:15Z"
null
null
null
null
0
false
"2024-09-01T23:11:30Z"
19,594.25
19,594.75
19,593.5
19,593.5
4
false
"2024-09-01T23:11:45Z"
19,594.25
19,596.75
19,594.25
19,596.25
28
false
"2024-09-01T23:12:00Z"
19,596
19,597.75
19,595
19,595.25
20
false
"2024-09-01T23:12:15Z"
19,596
19,596
19,595
19,595
12
false
"2024-09-01T23:12:30Z"
19,595
19,595
19,593.25
19,594.75
28
false
"2024-09-01T23:12:45Z"
19,594
19,594
19,594
19,594
2
false
"2024-09-01T23:13:00Z"
19,594.25
19,594.5
19,594.25
19,594.5
3
false
"2024-09-01T23:13:15Z"
19,594.5
19,594.75
19,594.5
19,594.75
5
false
"2024-09-01T23:13:30Z"
19,594.75
19,595.5
19,594.75
19,595.5
3
false
"2024-09-01T23:13:45Z"
19,594.25
19,594.25
19,593.75
19,594.25
9
false
"2024-09-01T23:14:00Z"
19,594
19,594.75
19,594
19,594.75
6
false
"2024-09-01T23:14:15Z"
19,594
19,594
19,593
19,593
10
false
"2024-09-01T23:14:30Z"
19,593
19,593
19,593
19,593
1
false
"2024-09-01T23:14:45Z"