Search is not available for this dataset
open
float64 186
20.7k
⌀ | high
float64 186
20.7k
⌀ | low
float64 186
20.7k
⌀ | close
float64 186
20.7k
⌀ | volume
int64 0
6.68k
| is_global_outlier
bool 2
classes | ts_event
unknown |
|---|---|---|---|---|---|---|
19,593.5 | 19,594 | 19,593.5 | 19,593.5 | 9 | false | "2024-09-01T23:15:00Z" |
19,595 | 19,596.25 | 19,595 | 19,596.25 | 15 | false | "2024-09-01T23:15:15Z" |
19,596.25 | 19,598 | 19,596.25 | 19,598 | 11 | false | "2024-09-01T23:15:30Z" |
19,598.25 | 19,598.5 | 19,596 | 19,596 | 13 | false | "2024-09-01T23:15:45Z" |
19,596.25 | 19,597.5 | 19,595.75 | 19,595.75 | 16 | false | "2024-09-01T23:16:00Z" |
19,596.75 | 19,596.75 | 19,594.75 | 19,594.75 | 3 | false | "2024-09-01T23:16:15Z" |
19,595.25 | 19,595.5 | 19,594.75 | 19,594.75 | 7 | false | "2024-09-01T23:16:30Z" |
19,593.75 | 19,593.75 | 19,593.5 | 19,593.5 | 5 | false | "2024-09-01T23:16:45Z" |
19,593.5 | 19,593.75 | 19,592.5 | 19,593.75 | 12 | false | "2024-09-01T23:17:00Z" |
19,593.25 | 19,593.5 | 19,593.25 | 19,593.5 | 2 | false | "2024-09-01T23:17:15Z" |
19,593.75 | 19,595.25 | 19,593.75 | 19,595.25 | 7 | false | "2024-09-01T23:17:30Z" |
19,595.75 | 19,595.75 | 19,595.75 | 19,595.75 | 1 | false | "2024-09-01T23:17:45Z" |
19,595.75 | 19,597.75 | 19,595.75 | 19,597.75 | 8 | false | "2024-09-01T23:18:00Z" |
19,597.5 | 19,597.5 | 19,597 | 19,597 | 2 | false | "2024-09-01T23:18:15Z" |
19,597.25 | 19,597.25 | 19,597.25 | 19,597.25 | 4 | false | "2024-09-01T23:18:30Z" |
19,596.5 | 19,596.5 | 19,595.25 | 19,595.25 | 9 | false | "2024-09-01T23:18:45Z" |
19,596 | 19,596 | 19,596 | 19,596 | 2 | false | "2024-09-01T23:19:00Z" |
19,596.25 | 19,596.25 | 19,596.25 | 19,596.25 | 1 | false | "2024-09-01T23:19:15Z" |
19,595.75 | 19,597.25 | 19,595.75 | 19,596.25 | 16 | false | "2024-09-01T23:19:30Z" |
19,595.75 | 19,595.75 | 19,595 | 19,595 | 13 | false | "2024-09-01T23:19:45Z" |
19,595.5 | 19,596.75 | 19,595.5 | 19,596.75 | 3 | false | "2024-09-01T23:20:00Z" |
19,596.25 | 19,596.25 | 19,596.25 | 19,596.25 | 1 | false | "2024-09-01T23:20:15Z" |
null | null | null | null | 0 | false | "2024-09-01T23:20:30Z" |
null | null | null | null | 0 | false | "2024-09-01T23:20:45Z" |
null | null | null | null | 0 | false | "2024-09-01T23:21:00Z" |
19,596.5 | 19,598.5 | 19,596.5 | 19,597.5 | 14 | false | "2024-09-01T23:21:15Z" |
19,597.75 | 19,598 | 19,597 | 19,598 | 9 | false | "2024-09-01T23:21:30Z" |
19,598 | 19,598 | 19,598 | 19,598 | 2 | false | "2024-09-01T23:21:45Z" |
19,597.75 | 19,599.75 | 19,597.75 | 19,599.25 | 10 | false | "2024-09-01T23:22:00Z" |
19,600 | 19,600.75 | 19,600 | 19,600.25 | 9 | false | "2024-09-01T23:22:15Z" |
19,601.5 | 19,602 | 19,600.5 | 19,600.75 | 8 | false | "2024-09-01T23:22:30Z" |
19,600.75 | 19,600.75 | 19,600 | 19,600 | 2 | false | "2024-09-01T23:22:45Z" |
19,600.25 | 19,600.25 | 19,599.25 | 19,599.25 | 5 | false | "2024-09-01T23:23:00Z" |
19,598.75 | 19,598.75 | 19,598.5 | 19,598.5 | 3 | false | "2024-09-01T23:23:15Z" |
19,598.25 | 19,598.25 | 19,598 | 19,598 | 2 | false | "2024-09-01T23:23:30Z" |
19,598.75 | 19,599.5 | 19,598.75 | 19,599.5 | 2 | false | "2024-09-01T23:23:45Z" |
19,600 | 19,600 | 19,600 | 19,600 | 1 | false | "2024-09-01T23:24:00Z" |
null | null | null | null | 0 | false | "2024-09-01T23:24:15Z" |
19,600 | 19,600 | 19,600 | 19,600 | 1 | false | "2024-09-01T23:24:30Z" |
19,600 | 19,600 | 19,600 | 19,600 | 1 | false | "2024-09-01T23:24:45Z" |
19,599 | 19,599 | 19,598.5 | 19,598.5 | 4 | false | "2024-09-01T23:25:00Z" |
19,598.25 | 19,599.25 | 19,598.25 | 19,599.25 | 5 | false | "2024-09-01T23:25:15Z" |
null | null | null | null | 0 | false | "2024-09-01T23:25:30Z" |
null | null | null | null | 0 | false | "2024-09-01T23:25:45Z" |
19,598.5 | 19,598.5 | 19,596.75 | 19,596.75 | 7 | false | "2024-09-01T23:26:00Z" |
19,596.5 | 19,597.5 | 19,596.5 | 19,597.5 | 8 | false | "2024-09-01T23:26:15Z" |
19,598.25 | 19,598.25 | 19,598 | 19,598 | 2 | false | "2024-09-01T23:26:30Z" |
19,598.25 | 19,598.25 | 19,597.5 | 19,597.75 | 6 | false | "2024-09-01T23:26:45Z" |
null | null | null | null | 0 | false | "2024-09-01T23:27:00Z" |
19,598.5 | 19,599.25 | 19,598.5 | 19,599.25 | 2 | false | "2024-09-01T23:27:15Z" |
null | null | null | null | 0 | false | "2024-09-01T23:27:30Z" |
null | null | null | null | 0 | false | "2024-09-01T23:27:45Z" |
19,598 | 19,598 | 19,597.75 | 19,597.75 | 3 | false | "2024-09-01T23:28:00Z" |
19,597.25 | 19,597.25 | 19,596.25 | 19,596.25 | 6 | false | "2024-09-01T23:28:15Z" |
19,596.5 | 19,596.5 | 19,596.5 | 19,596.5 | 1 | false | "2024-09-01T23:28:30Z" |
19,596.75 | 19,596.75 | 19,596.75 | 19,596.75 | 1 | false | "2024-09-01T23:28:45Z" |
19,597.5 | 19,600 | 19,597.5 | 19,599.25 | 21 | false | "2024-09-01T23:29:00Z" |
19,598.5 | 19,598.5 | 19,597.5 | 19,597.5 | 3 | false | "2024-09-01T23:29:15Z" |
19,598 | 19,598 | 19,597 | 19,597 | 5 | false | "2024-09-01T23:29:30Z" |
null | null | null | null | 0 | false | "2024-09-01T23:29:45Z" |
19,596.5 | 19,597.75 | 19,596.5 | 19,597.5 | 7 | false | "2024-09-01T23:30:00Z" |
19,598.5 | 19,600 | 19,598.5 | 19,600 | 5 | false | "2024-09-01T23:30:15Z" |
19,600 | 19,600.25 | 19,600 | 19,600.25 | 3 | false | "2024-09-01T23:30:30Z" |
19,600.75 | 19,600.75 | 19,599.75 | 19,599.75 | 9 | false | "2024-09-01T23:30:45Z" |
19,599.25 | 19,601.25 | 19,599.25 | 19,601.25 | 10 | false | "2024-09-01T23:31:00Z" |
19,601.75 | 19,602.25 | 19,601.25 | 19,602 | 8 | false | "2024-09-01T23:31:15Z" |
19,601.75 | 19,604 | 19,601.75 | 19,602.5 | 19 | false | "2024-09-01T23:31:30Z" |
null | null | null | null | 0 | false | "2024-09-01T23:31:45Z" |
19,602.75 | 19,602.75 | 19,600.25 | 19,601 | 18 | false | "2024-09-01T23:32:00Z" |
19,601.5 | 19,601.5 | 19,601.5 | 19,601.5 | 1 | false | "2024-09-01T23:32:15Z" |
19,601.5 | 19,601.5 | 19,601.5 | 19,601.5 | 1 | false | "2024-09-01T23:32:30Z" |
19,601.25 | 19,601.25 | 19,601.25 | 19,601.25 | 2 | false | "2024-09-01T23:32:45Z" |
19,600.5 | 19,601.25 | 19,600.5 | 19,601.25 | 4 | false | "2024-09-01T23:33:00Z" |
19,601.25 | 19,601.25 | 19,598.75 | 19,598.75 | 18 | false | "2024-09-01T23:33:15Z" |
19,599 | 19,599.5 | 19,599 | 19,599.5 | 4 | false | "2024-09-01T23:33:30Z" |
19,600 | 19,600 | 19,600 | 19,600 | 2 | false | "2024-09-01T23:33:45Z" |
null | null | null | null | 0 | false | "2024-09-01T23:34:00Z" |
19,599.5 | 19,599.75 | 19,598.75 | 19,598.75 | 3 | false | "2024-09-01T23:34:15Z" |
19,599.5 | 19,599.5 | 19,599.5 | 19,599.5 | 1 | false | "2024-09-01T23:34:30Z" |
null | null | null | null | 0 | false | "2024-09-01T23:34:45Z" |
19,599.25 | 19,599.25 | 19,599.25 | 19,599.25 | 2 | false | "2024-09-01T23:35:00Z" |
19,600 | 19,600 | 19,599.5 | 19,599.5 | 2 | false | "2024-09-01T23:35:15Z" |
19,599.5 | 19,600.5 | 19,599.5 | 19,600 | 3 | false | "2024-09-01T23:35:30Z" |
19,600.75 | 19,601 | 19,600.75 | 19,601 | 5 | false | "2024-09-01T23:35:45Z" |
19,601 | 19,601 | 19,601 | 19,601 | 2 | false | "2024-09-01T23:36:00Z" |
19,600.5 | 19,601 | 19,600.5 | 19,601 | 4 | false | "2024-09-01T23:36:15Z" |
19,600.75 | 19,600.75 | 19,600.75 | 19,600.75 | 1 | false | "2024-09-01T23:36:30Z" |
null | null | null | null | 0 | false | "2024-09-01T23:36:45Z" |
null | null | null | null | 0 | false | "2024-09-01T23:37:00Z" |
19,600.75 | 19,601.25 | 19,600.75 | 19,601 | 7 | false | "2024-09-01T23:37:15Z" |
19,600.75 | 19,600.75 | 19,600.75 | 19,600.75 | 1 | false | "2024-09-01T23:37:30Z" |
19,600.5 | 19,600.5 | 19,599.5 | 19,600.5 | 3 | false | "2024-09-01T23:37:45Z" |
null | null | null | null | 0 | false | "2024-09-01T23:38:00Z" |
null | null | null | null | 0 | false | "2024-09-01T23:38:15Z" |
19,600 | 19,600 | 19,599.25 | 19,599.25 | 7 | false | "2024-09-01T23:38:30Z" |
19,599 | 19,599 | 19,598.75 | 19,598.75 | 5 | false | "2024-09-01T23:38:45Z" |
null | null | null | null | 0 | false | "2024-09-01T23:39:00Z" |
19,598.75 | 19,599 | 19,598.75 | 19,599 | 3 | false | "2024-09-01T23:39:15Z" |
19,599 | 19,599 | 19,599 | 19,599 | 1 | false | "2024-09-01T23:39:30Z" |
19,598 | 19,598 | 19,597.75 | 19,597.75 | 2 | false | "2024-09-01T23:39:45Z" |