Datasets:
tony-pitchblack
/
futures

Dataset card Viewer Files Community
1
Search is not available for this dataset
open
float64
186
20.7k
⌀
high
float64
186
20.7k
⌀
low
float64
186
20.7k
⌀
close
float64
186
20.7k
⌀
volume
int64
0
6.68k
is_global_outlier
bool
2 classes
ts_event
unknown
19,599
19,612.25
19,599
19,606.25
104
false
"2024-09-01T22:00:00Z"
19,607
19,613.5
19,604.75
19,608.25
31
false
"2024-09-01T22:00:15Z"
19,608.25
19,612.5
19,606
19,612.5
35
false
"2024-09-01T22:00:30Z"
19,611.25
19,613
19,610.25
19,613
13
false
"2024-09-01T22:00:45Z"
19,613
19,617.25
19,611.5
19,616.25
45
false
"2024-09-01T22:01:00Z"
19,617.75
19,618.75
19,616.25
19,617.75
23
false
"2024-09-01T22:01:15Z"
19,615.5
19,619.75
19,614.5
19,618.25
41
false
"2024-09-01T22:01:30Z"
19,617.25
19,624
19,616.75
19,622.25
64
false
"2024-09-01T22:01:45Z"
19,621
19,850.75
19,617.75
19,618.75
26
false
"2024-09-01T22:02:00Z"
19,618.5
19,624.75
19,618.5
19,623.5
26
false
"2024-09-01T22:02:15Z"
19,622.5
19,624.75
19,622.5
19,623.25
12
false
"2024-09-01T22:02:30Z"
19,623.75
19,859.75
234.5
19,622.5
32
false
"2024-09-01T22:02:45Z"
19,621.75
19,623.75
19,620.25
19,622.5
17
false
"2024-09-01T22:03:00Z"
19,622
19,622
19,616.25
19,616.25
45
false
"2024-09-01T22:03:15Z"
19,617.25
19,618.25
19,615
19,618.25
33
false
"2024-09-01T22:03:30Z"
19,618.5
19,620.25
19,618.5
19,620
10
false
"2024-09-01T22:03:45Z"
19,618
19,618.75
19,616.25
19,617
23
false
"2024-09-01T22:04:00Z"
19,617
19,618.75
19,616.5
19,617
11
false
"2024-09-01T22:04:15Z"
19,618.25
19,620
19,618.25
19,619
16
false
"2024-09-01T22:04:30Z"
19,620
19,855
234.45
19,619.5
9
false
"2024-09-01T22:04:45Z"
19,619.75
19,620.75
19,617.5
19,617.5
9
false
"2024-09-01T22:05:00Z"
19,616.75
19,618.25
19,616
19,617.5
11
false
"2024-09-01T22:05:15Z"
19,618.25
19,618.25
19,616.25
19,616.25
7
false
"2024-09-01T22:05:30Z"
19,617.5
19,617.75
19,615
19,615
10
false
"2024-09-01T22:05:45Z"
19,614.25
19,615.25
19,614
19,614.5
12
false
"2024-09-01T22:06:00Z"
19,614.5
19,615.5
19,612
19,612
18
false
"2024-09-01T22:06:15Z"
19,613.25
19,847.75
19,610.75
19,611.25
15
false
"2024-09-01T22:06:30Z"
19,611.25
19,612.75
19,610.75
19,612.75
24
false
"2024-09-01T22:06:45Z"
19,613.25
19,613.25
19,613.25
19,613.25
2
false
"2024-09-01T22:07:00Z"
19,614
19,615.5
19,613.75
19,615.5
4
false
"2024-09-01T22:07:15Z"
19,615.75
19,615.75
19,615.75
19,615.75
1
false
"2024-09-01T22:07:30Z"
19,615.75
19,616
19,615.75
19,616
2
false
"2024-09-01T22:07:45Z"
19,615
19,615.5
19,614.25
19,615
11
false
"2024-09-01T22:08:00Z"
19,614.75
19,614.75
19,614.75
19,614.75
1
false
"2024-09-01T22:08:15Z"
null
null
null
null
0
false
"2024-09-01T22:08:30Z"
null
null
null
null
0
false
"2024-09-01T22:08:45Z"
19,615
19,615.5
19,615
19,615.5
2
false
"2024-09-01T22:09:00Z"
19,615.5
19,615.5
19,613.75
19,613.75
3
false
"2024-09-01T22:09:15Z"
19,613.5
19,615
19,613.5
19,614.75
8
false
"2024-09-01T22:09:30Z"
19,614
19,614.75
19,614
19,614.75
4
false
"2024-09-01T22:09:45Z"
19,613
19,614.25
19,612
19,613
11
false
"2024-09-01T22:10:00Z"
19,612
19,612
19,609.25
19,609.25
24
false
"2024-09-01T22:10:15Z"
19,610.25
19,610.25
19,606
19,606
22
false
"2024-09-01T22:10:30Z"
19,605.5
19,844.5
19,602
19,604.25
44
false
"2024-09-01T22:10:45Z"
19,603.5
19,606.75
19,603.5
19,604.75
38
false
"2024-09-01T22:11:00Z"
19,604.75
19,604.75
19,601.75
19,601.75
15
false
"2024-09-01T22:11:15Z"
19,602.25
19,603.25
19,602.25
19,603.25
5
false
"2024-09-01T22:11:30Z"
19,602.5
19,604.75
19,602.5
19,604
16
false
"2024-09-01T22:11:45Z"
19,603
19,834.75
19,596.25
19,597.25
46
false
"2024-09-01T22:12:00Z"
19,596.5
19,597.5
19,592.75
19,595
54
false
"2024-09-01T22:12:15Z"
19,595.75
19,597.75
19,595.5
19,596.5
20
false
"2024-09-01T22:12:30Z"
19,595.5
19,595.5
19,593
19,593.25
17
false
"2024-09-01T22:12:45Z"
19,595.25
19,596.25
19,594.25
19,596.25
17
false
"2024-09-01T22:13:00Z"
19,596
19,599.5
19,596
19,597.5
37
false
"2024-09-01T22:13:15Z"
19,598.25
19,598.75
19,597.25
19,598.75
8
false
"2024-09-01T22:13:30Z"
19,599.5
19,600.25
19,599.5
19,600.25
3
false
"2024-09-01T22:13:45Z"
19,600.25
19,600.25
19,598.75
19,600.25
9
false
"2024-09-01T22:14:00Z"
null
null
null
null
0
false
"2024-09-01T22:14:15Z"
19,600.5
19,835
234.3
19,599.25
18
false
"2024-09-01T22:14:30Z"
19,599.5
19,835
19,599.5
19,604.5
49
false
"2024-09-01T22:14:45Z"
19,605
19,609.5
19,603.5
19,607.75
63
false
"2024-09-01T22:15:00Z"
19,608.25
19,608.25
19,603.75
19,606.25
22
false
"2024-09-01T22:15:15Z"
19,606.5
19,606.75
19,606.5
19,606.5
3
false
"2024-09-01T22:15:30Z"
19,605
19,605
19,604.5
19,604.5
2
false
"2024-09-01T22:15:45Z"
19,605.5
19,605.5
19,603
19,604.5
13
false
"2024-09-01T22:16:00Z"
19,603.75
19,603.75
19,602.25
19,602.25
8
false
"2024-09-01T22:16:15Z"
19,602.5
19,603.75
19,601.5
19,603
17
false
"2024-09-01T22:16:30Z"
19,602
19,605.5
19,602
19,605.5
11
false
"2024-09-01T22:16:45Z"
19,605
19,605.75
19,605
19,605.75
3
false
"2024-09-01T22:17:00Z"
19,604.25
19,606.25
19,602.75
19,606.25
34
false
"2024-09-01T22:17:15Z"
19,605.25
19,605.25
19,603.75
19,605
7
false
"2024-09-01T22:17:30Z"
19,604.25
19,605
19,604.25
19,605
3
false
"2024-09-01T22:17:45Z"
19,604
19,607.25
19,603.75
19,607.25
27
false
"2024-09-01T22:18:00Z"
19,606
19,607
19,604.5
19,605
10
false
"2024-09-01T22:18:15Z"
null
null
null
null
0
false
"2024-09-01T22:18:30Z"
19,605.25
19,605.25
19,604.75
19,604.75
4
false
"2024-09-01T22:18:45Z"
19,604.75
19,604.75
19,604.75
19,604.75
1
false
"2024-09-01T22:19:00Z"
19,604.75
19,604.75
19,604.75
19,604.75
3
false
"2024-09-01T22:19:15Z"
19,603.75
19,604.75
19,600.5
19,601.25
39
false
"2024-09-01T22:19:30Z"
19,601
19,601
19,599
19,599
6
false
"2024-09-01T22:19:45Z"
19,599.75
19,599.75
19,594.25
19,597
33
false
"2024-09-01T22:20:00Z"
19,596.5
19,596.5
19,593
19,595
22
false
"2024-09-01T22:20:15Z"
19,595.25
19,596
19,594.5
19,596
9
false
"2024-09-01T22:20:30Z"
19,596
19,597.25
19,596
19,597
9
false
"2024-09-01T22:20:45Z"
19,598
19,598.25
19,598
19,598.25
2
false
"2024-09-01T22:21:00Z"
19,597
19,597
19,597
19,597
1
false
"2024-09-01T22:21:15Z"
null
null
null
null
0
false
"2024-09-01T22:21:30Z"
19,598
19,599
19,598
19,599
8
false
"2024-09-01T22:21:45Z"
19,598.75
19,600.5
19,598.75
19,600.5
6
false
"2024-09-01T22:22:00Z"
19,600
19,600
19,599.25
19,599.25
3
false
"2024-09-01T22:22:15Z"
19,599.25
19,599.25
19,599.25
19,599.25
1
false
"2024-09-01T22:22:30Z"
19,598.25
19,599.25
19,598
19,598.25
12
false
"2024-09-01T22:22:45Z"
19,598
19,598
19,598
19,598
15
false
"2024-09-01T22:23:00Z"
19,598.25
19,600.25
19,598.25
19,600.25
7
false
"2024-09-01T22:23:15Z"
19,601.75
19,602
19,601.75
19,602
4
false
"2024-09-01T22:23:30Z"
19,601.25
19,601.75
19,600.5
19,600.5
5
false
"2024-09-01T22:23:45Z"
19,600.75
19,600.75
19,600.75
19,600.75
1
false
"2024-09-01T22:24:00Z"
19,600.75
19,602.75
19,600.75
19,601.5
16
false
"2024-09-01T22:24:15Z"
19,600.75
19,600.75
19,600.75
19,600.75
1
false
"2024-09-01T22:24:30Z"
19,601
19,603
19,601
19,601.5
9
false
"2024-09-01T22:24:45Z"