Time (UTC) string | Open float64 | High float64 | Low float64 | Close float64 | Volume float64 |
|---|---|---|---|---|---|
2016.05.02 06:01:00 | 162.07 | 162.09 | 162.07 | 162.08 | 0 |
2016.05.02 06:02:00 | 162.09 | 162.09 | 162.08 | 162.09 | 0 |
2016.05.02 06:03:00 | 162.09 | 162.09 | 162.09 | 162.09 | 0 |
2016.05.02 06:04:00 | 162.09 | 162.09 | 162.09 | 162.09 | 0 |
2016.05.02 06:05:00 | 162.08 | 162.08 | 162.07 | 162.08 | 0 |
2016.05.02 06:06:00 | 162.09 | 162.09 | 162.07 | 162.08 | 0 |
2016.05.02 06:07:00 | 162.07 | 162.08 | 162.07 | 162.08 | 0 |
2016.05.02 06:08:00 | 162.09 | 162.09 | 162.04 | 162.04 | 0 |
2016.05.02 06:09:00 | 162.04 | 162.04 | 162.03 | 162.04 | 0 |
2016.05.02 06:10:00 | 162.05 | 162.05 | 162.04 | 162.05 | 0 |
2016.05.02 06:11:00 | 162.04 | 162.05 | 162.04 | 162.05 | 0 |
2016.05.02 06:12:00 | 162.05 | 162.05 | 162.05 | 162.05 | 0 |
2016.05.02 06:13:00 | 162.06 | 162.06 | 162.06 | 162.06 | 0 |
2016.05.02 06:14:00 | 162.07 | 162.07 | 162.07 | 162.07 | 0 |
2016.05.02 06:15:00 | 162.08 | 162.09 | 162.08 | 162.09 | 0 |
2016.05.02 06:16:00 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
2016.05.02 06:17:00 | 162.07 | 162.1 | 162.07 | 162.1 | 0 |
2016.05.02 06:18:00 | 162.11 | 162.11 | 162.11 | 162.11 | 0 |
2016.05.02 06:19:00 | 162.11 | 162.11 | 162.11 | 162.11 | 0 |
2016.05.02 06:20:00 | 162.12 | 162.16 | 162.12 | 162.16 | 0 |
2016.05.02 06:21:00 | 162.17 | 162.17 | 162.16 | 162.17 | 0 |
2016.05.02 06:22:00 | 162.18 | 162.19 | 162.18 | 162.18 | 0 |
2016.05.02 06:23:00 | 162.17 | 162.17 | 162.16 | 162.16 | 0 |
2016.05.02 06:24:00 | 162.15 | 162.15 | 162.15 | 162.15 | 0 |
2016.05.02 06:25:00 | 162.14 | 162.14 | 162.11 | 162.11 | 0 |
2016.05.02 06:26:00 | 162.1 | 162.11 | 162.1 | 162.11 | 0 |
2016.05.02 06:27:00 | 162.11 | 162.11 | 162.11 | 162.11 | 0 |
2016.05.02 06:28:00 | 162.13 | 162.15 | 162.13 | 162.14 | 0 |
2016.05.02 06:29:00 | 162.13 | 162.13 | 162.12 | 162.12 | 0 |
2016.05.02 06:30:00 | 162.13 | 162.13 | 162.12 | 162.12 | 0 |
2016.05.02 06:31:00 | 162.13 | 162.15 | 162.13 | 162.15 | 0 |
2016.05.02 06:32:00 | 162.14 | 162.14 | 162.13 | 162.13 | 0 |
2016.05.02 06:33:00 | 162.12 | 162.12 | 162.11 | 162.11 | 0 |
2016.05.02 06:34:00 | 162.1 | 162.13 | 162.1 | 162.13 | 0 |
2016.05.02 06:35:00 | 162.14 | 162.14 | 162.12 | 162.12 | 0 |
2016.05.02 06:36:00 | 162.11 | 162.11 | 162.11 | 162.11 | 0 |
2016.05.02 06:37:00 | 162.11 | 162.11 | 162.1 | 162.1 | 0 |
2016.05.02 06:38:00 | 162.11 | 162.11 | 162.09 | 162.09 | 0 |
2016.05.02 06:39:00 | 162.1 | 162.12 | 162.09 | 162.12 | 0 |
2016.05.02 06:40:00 | 162.12 | 162.12 | 162.12 | 162.12 | 0 |
2016.05.02 06:41:00 | 162.12 | 162.12 | 162.12 | 162.12 | 0 |
2016.05.02 06:42:00 | 162.13 | 162.17 | 162.13 | 162.17 | 0 |
2016.05.02 06:43:00 | 162.16 | 162.16 | 162.15 | 162.15 | 0 |
2016.05.02 06:44:00 | 162.15 | 162.15 | 162.15 | 162.15 | 0 |
2016.05.02 06:45:00 | 162.15 | 162.15 | 162.15 | 162.15 | 0 |
2016.05.02 06:46:00 | 162.16 | 162.16 | 162.11 | 162.13 | 0 |
2016.05.02 06:47:00 | 162.13 | 162.13 | 162.13 | 162.13 | 0 |
2016.05.02 06:48:00 | 162.12 | 162.12 | 162.12 | 162.12 | 0 |
2016.05.02 06:49:00 | 162.13 | 162.15 | 162.13 | 162.15 | 0 |
2016.05.02 06:50:00 | 162.14 | 162.14 | 162.14 | 162.14 | 0 |
2016.05.02 06:51:00 | 162.15 | 162.15 | 162.15 | 162.15 | 0 |
2016.05.02 06:52:00 | 162.16 | 162.17 | 162.16 | 162.16 | 0 |
2016.05.02 06:53:00 | 162.15 | 162.15 | 162.14 | 162.14 | 0 |
2016.05.02 06:54:00 | 162.14 | 162.14 | 162.14 | 162.14 | 0 |
2016.05.02 06:55:00 | 162.14 | 162.14 | 162.14 | 162.14 | 0 |
2016.05.02 06:56:00 | 162.15 | 162.18 | 162.15 | 162.16 | 0 |
2016.05.02 06:57:00 | 162.15 | 162.18 | 162.15 | 162.17 | 0 |
2016.05.02 06:58:00 | 162.17 | 162.17 | 162.17 | 162.17 | 0 |
2016.05.02 06:59:00 | 162.17 | 162.17 | 162.17 | 162.17 | 0 |
2016.05.02 07:00:00 | 162.18 | 162.2 | 162.17 | 162.2 | 0 |
2016.05.02 07:01:00 | 162.22 | 162.23 | 162.22 | 162.22 | 0 |
2016.05.02 07:02:00 | 162.21 | 162.21 | 162.21 | 162.21 | 0 |
2016.05.02 07:03:00 | 162.22 | 162.24 | 162.22 | 162.23 | 0 |
2016.05.02 07:04:00 | 162.24 | 162.24 | 162.23 | 162.23 | 0 |
2016.05.02 07:05:00 | 162.22 | 162.22 | 162.19 | 162.2 | 0 |
2016.05.02 07:06:00 | 162.21 | 162.22 | 162.21 | 162.22 | 0 |
2016.05.02 07:07:00 | 162.22 | 162.22 | 162.21 | 162.21 | 0 |
2016.05.02 07:08:00 | 162.2 | 162.2 | 162.2 | 162.2 | 0 |
2016.05.02 07:09:00 | 162.2 | 162.2 | 162.2 | 162.2 | 0 |
2016.05.02 07:10:00 | 162.21 | 162.21 | 162.2 | 162.21 | 0 |
2016.05.02 07:11:00 | 162.22 | 162.22 | 162.21 | 162.22 | 0 |
2016.05.02 07:12:00 | 162.21 | 162.21 | 162.2 | 162.21 | 0 |
2016.05.02 07:13:00 | 162.21 | 162.21 | 162.2 | 162.21 | 0 |
2016.05.02 07:14:00 | 162.21 | 162.21 | 162.2 | 162.21 | 0 |
2016.05.02 07:15:00 | 162.2 | 162.21 | 162.2 | 162.21 | 0 |
2016.05.02 07:16:00 | 162.22 | 162.22 | 162.21 | 162.22 | 0 |
2016.05.02 07:17:00 | 162.21 | 162.22 | 162.21 | 162.22 | 0 |
2016.05.02 07:18:00 | 162.21 | 162.22 | 162.21 | 162.22 | 0 |
2016.05.02 07:19:00 | 162.21 | 162.22 | 162.21 | 162.21 | 0 |
2016.05.02 07:20:00 | 162.21 | 162.21 | 162.21 | 162.21 | 0 |
2016.05.02 07:21:00 | 162.2 | 162.21 | 162.2 | 162.21 | 0 |
2016.05.02 07:22:00 | 162.22 | 162.22 | 162.22 | 162.22 | 0 |
2016.05.02 07:23:00 | 162.22 | 162.22 | 162.21 | 162.22 | 0 |
2016.05.02 07:24:00 | 162.23 | 162.23 | 162.23 | 162.23 | 0 |
2016.05.02 07:25:00 | 162.24 | 162.24 | 162.23 | 162.24 | 0 |
2016.05.02 07:26:00 | 162.24 | 162.28 | 162.24 | 162.27 | 0 |
2016.05.02 07:27:00 | 162.28 | 162.28 | 162.26 | 162.26 | 0 |
2016.05.02 07:28:00 | 162.25 | 162.26 | 162.25 | 162.25 | 0 |
2016.05.02 07:29:00 | 162.26 | 162.26 | 162.25 | 162.26 | 0 |
2016.05.02 07:30:00 | 162.26 | 162.26 | 162.25 | 162.25 | 0 |
2016.05.02 07:31:00 | 162.26 | 162.26 | 162.26 | 162.26 | 0 |
2016.05.02 07:32:00 | 162.25 | 162.25 | 162.24 | 162.24 | 0 |
2016.05.02 07:33:00 | 162.23 | 162.23 | 162.23 | 162.23 | 0 |
2016.05.02 07:34:00 | 162.22 | 162.23 | 162.21 | 162.23 | 0 |
2016.05.02 07:35:00 | 162.24 | 162.25 | 162.23 | 162.24 | 0 |
2016.05.02 07:36:00 | 162.23 | 162.23 | 162.22 | 162.22 | 0 |
2016.05.02 07:37:00 | 162.21 | 162.22 | 162.21 | 162.21 | 0 |
2016.05.02 07:38:00 | 162.22 | 162.22 | 162.21 | 162.21 | 0 |
2016.05.02 07:39:00 | 162.2 | 162.21 | 162.2 | 162.21 | 0 |
2016.05.02 07:40:00 | 162.2 | 162.2 | 162.19 | 162.2 | 0 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 1,028