Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Job manager crashed while running this job (missing heartbeats).
Error code: JobManagerCrashedError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
Symbol string | RecordType uint8 | ChannelNo int32 | MDStreamID uint16 | EventSeqNo int64 | SourceSeqNo int64 | EventTime time32[ms] | LocalTime time32[ms] | OrderID int64 | BuyOrderID int64 | SellOrderID int64 | Side int8 | SideSource uint8 | OrderType uint8 | Price int64 | Qty int64 | Amount int64 | OriginalQty int64 | OrderSource uint8 | TimeTaken int32 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000001.SZ | 1 | 2,015 | 11 | 1 | 5,636 | 09:15:00 | 09:15:00.056000 | 1 | 0 | 0 | 1 | 1 | 2 | 103,800 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 19 | 5,654 | 09:15:00 | 09:15:00.056000 | 19 | 0 | 0 | 1 | 1 | 2 | 103,800 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 25 | 5,660 | 09:15:00 | 09:15:00.056000 | 25 | 0 | 0 | 1 | 1 | 2 | 113,500 | 2,000 | 0 | 2,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 29 | 5,664 | 09:15:00 | 09:15:00.056000 | 29 | 0 | 0 | 1 | 1 | 2 | 108,400 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 72 | 5,707 | 09:15:00 | 09:15:00.056000 | 72 | 0 | 0 | -1 | 1 | 2 | 115,900 | 500 | 0 | 500 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 79 | 5,714 | 09:15:00 | 09:15:00.056000 | 79 | 0 | 0 | 1 | 1 | 2 | 103,800 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 91 | 5,726 | 09:15:00 | 09:15:00.056000 | 91 | 0 | 0 | 1 | 1 | 2 | 102,700 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 96 | 5,731 | 09:15:00 | 09:15:00.056000 | 96 | 0 | 0 | -1 | 1 | 2 | 116,300 | 600 | 0 | 600 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 103 | 5,738 | 09:15:00 | 09:15:00.056000 | 103 | 0 | 0 | 1 | 1 | 2 | 103,800 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 110 | 5,745 | 09:15:00 | 09:15:00.056000 | 110 | 0 | 0 | 1 | 1 | 2 | 114,000 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 115 | 5,750 | 09:15:00 | 09:15:00.056000 | 115 | 0 | 0 | 1 | 1 | 2 | 103,800 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 138 | 5,773 | 09:15:00 | 09:15:00.057000 | 138 | 0 | 0 | 1 | 1 | 2 | 102,700 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 139 | 5,774 | 09:15:00 | 09:15:00.057000 | 139 | 0 | 0 | 1 | 1 | 2 | 105,500 | 200 | 0 | 200 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 165 | 5,939 | 09:15:00 | 09:15:00.058000 | 165 | 0 | 0 | 1 | 1 | 2 | 103,800 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 169 | 5,943 | 09:15:00 | 09:15:00.058000 | 169 | 0 | 0 | -1 | 1 | 2 | 116,500 | 1,000 | 0 | 1,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 260 | 6,034 | 09:15:00.010000 | 09:15:00.058000 | 260 | 0 | 0 | 1 | 1 | 2 | 113,800 | 300 | 0 | 300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 261 | 6,035 | 09:15:00.010000 | 09:15:00.058000 | 261 | 0 | 0 | 1 | 1 | 2 | 113,300 | 300 | 0 | 300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 262 | 6,036 | 09:15:00.010000 | 09:15:00.058000 | 262 | 0 | 0 | -1 | 1 | 2 | 116,800 | 300 | 0 | 300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 353 | 7,228 | 09:15:00.010000 | 09:15:00.064000 | 353 | 0 | 0 | 1 | 1 | 2 | 104,600 | 1,600 | 0 | 1,600 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 362 | 7,237 | 09:15:00.010000 | 09:15:00.064000 | 362 | 0 | 0 | 1 | 1 | 2 | 106,000 | 2,000 | 0 | 2,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 363 | 7,238 | 09:15:00.010000 | 09:15:00.064000 | 363 | 0 | 0 | -1 | 1 | 2 | 118,600 | 2,500 | 0 | 2,500 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 364 | 7,239 | 09:15:00.010000 | 09:15:00.064000 | 364 | 0 | 0 | -1 | 1 | 2 | 117,200 | 2,000 | 0 | 2,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 406 | 7,281 | 09:15:00.020000 | 09:15:00.064000 | 406 | 0 | 0 | -1 | 1 | 2 | 116,600 | 600 | 0 | 600 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 416 | 7,291 | 09:15:00.020000 | 09:15:00.064000 | 416 | 0 | 0 | 1 | 1 | 2 | 103,000 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 441 | 7,733 | 09:15:00.020000 | 09:15:00.066000 | 441 | 0 | 0 | 1 | 1 | 2 | 113,700 | 300 | 0 | 300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 442 | 7,734 | 09:15:00.020000 | 09:15:00.066000 | 442 | 0 | 0 | 1 | 1 | 2 | 113,100 | 300 | 0 | 300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 443 | 7,735 | 09:15:00.020000 | 09:15:00.066000 | 443 | 0 | 0 | -1 | 1 | 2 | 117,000 | 300 | 0 | 300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 453 | 7,745 | 09:15:00.020000 | 09:15:00.066000 | 453 | 0 | 0 | -1 | 1 | 2 | 118,900 | 2,400 | 0 | 2,400 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 482 | 7,774 | 09:15:00.020000 | 09:15:00.066000 | 482 | 0 | 0 | -1 | 1 | 2 | 115,200 | 300 | 0 | 300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 777 | 9,182 | 09:15:00.020000 | 09:15:00.077000 | 777 | 0 | 0 | 1 | 1 | 2 | 120,000 | 500 | 0 | 500 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 796 | 9,201 | 09:15:00.020000 | 09:15:00.077000 | 796 | 0 | 0 | -1 | 1 | 2 | 115,400 | 1,000 | 0 | 1,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 798 | 9,203 | 09:15:00.020000 | 09:15:00.077000 | 798 | 0 | 0 | 1 | 1 | 2 | 112,100 | 1,300 | 0 | 1,300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 803 | 9,208 | 09:15:00.020000 | 09:15:00.077000 | 803 | 0 | 0 | 1 | 1 | 2 | 103,800 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 804 | 9,209 | 09:15:00.020000 | 09:15:00.077000 | 804 | 0 | 0 | 1 | 1 | 2 | 103,800 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 908 | 9,591 | 09:15:00.020000 | 09:15:00.079000 | 908 | 0 | 0 | -1 | 1 | 2 | 102,700 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 939 | 9,622 | 09:15:00.020000 | 09:15:00.079000 | 939 | 0 | 0 | -1 | 1 | 2 | 116,900 | 1,100 | 0 | 1,100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 974 | 9,657 | 09:15:00.020000 | 09:15:00.079000 | 974 | 0 | 0 | -1 | 1 | 2 | 114,800 | 4,000 | 0 | 4,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 975 | 9,658 | 09:15:00.020000 | 09:15:00.079000 | 975 | 0 | 0 | 1 | 1 | 2 | 113,100 | 5,000 | 0 | 5,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 983 | 9,666 | 09:15:00.020000 | 09:15:00.079000 | 983 | 0 | 0 | -1 | 1 | 2 | 125,500 | 1,600 | 0 | 1,600 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 998 | 9,681 | 09:15:00.020000 | 09:15:00.079000 | 998 | 0 | 0 | -1 | 1 | 2 | 116,900 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,028 | 9,711 | 09:15:00.020000 | 09:15:00.079000 | 1,028 | 0 | 0 | -1 | 1 | 2 | 125,500 | 1,900 | 0 | 1,900 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,044 | 9,727 | 09:15:00.020000 | 09:15:00.079000 | 1,044 | 0 | 0 | 1 | 1 | 2 | 108,800 | 1,000 | 0 | 1,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,045 | 9,728 | 09:15:00.020000 | 09:15:00.079000 | 1,045 | 0 | 0 | -1 | 1 | 2 | 115,800 | 2,500 | 0 | 2,500 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,046 | 9,729 | 09:15:00.020000 | 09:15:00.079000 | 1,046 | 0 | 0 | 1 | 1 | 2 | 111,600 | 1,000 | 0 | 1,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,047 | 9,730 | 09:15:00.020000 | 09:15:00.079000 | 1,047 | 0 | 0 | -1 | 1 | 2 | 120,000 | 2,000 | 0 | 2,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,073 | 9,756 | 09:15:00.020000 | 09:15:00.079000 | 1,073 | 0 | 0 | 1 | 1 | 2 | 103,800 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,085 | 9,768 | 09:15:00.020000 | 09:15:00.079000 | 1,085 | 0 | 0 | 1 | 1 | 2 | 110,600 | 1,200 | 0 | 1,200 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,110 | 9,793 | 09:15:00.020000 | 09:15:00.079000 | 1,110 | 0 | 0 | 1 | 1 | 2 | 103,800 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,173 | 10,920 | 09:15:00.020000 | 09:15:00.088000 | 1,173 | 0 | 0 | -1 | 1 | 2 | 114,600 | 1,000 | 0 | 1,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,179 | 10,926 | 09:15:00.020000 | 09:15:00.088000 | 1,179 | 0 | 0 | -1 | 1 | 2 | 114,900 | 1,000 | 0 | 1,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,226 | 10,976 | 09:15:00.020000 | 09:15:00.088000 | 1,226 | 0 | 0 | 1 | 1 | 2 | 112,000 | 9,000 | 0 | 9,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,277 | 11,164 | 09:15:00.020000 | 09:15:00.088000 | 1,277 | 0 | 0 | 1 | 1 | 2 | 113,900 | 300 | 0 | 300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,278 | 11,165 | 09:15:00.020000 | 09:15:00.088000 | 1,278 | 0 | 0 | 1 | 1 | 2 | 113,500 | 300 | 0 | 300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,279 | 11,166 | 09:15:00.020000 | 09:15:00.088000 | 1,279 | 0 | 0 | -1 | 1 | 2 | 116,500 | 300 | 0 | 300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,298 | 11,185 | 09:15:00.020000 | 09:15:00.088000 | 1,298 | 0 | 0 | 1 | 1 | 2 | 102,900 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,428 | 11,527 | 09:15:00.020000 | 09:15:00.089000 | 1,428 | 0 | 0 | 1 | 1 | 2 | 102,700 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 3 | 2,015 | 11 | 1,429 | 53 | 09:15:00.020000 | 09:15:00.093000 | 1,428 | 0 | 0 | 1 | 2 | 0 | 102,700 | 100 | 0 | null | 0 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,430 | 11,528 | 09:15:00.020000 | 09:15:00.089000 | 1,430 | 0 | 0 | 1 | 1 | 2 | 102,700 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 3 | 2,015 | 11 | 1,431 | 54 | 09:15:00.020000 | 09:15:00.093000 | 1,430 | 0 | 0 | 1 | 2 | 0 | 102,700 | 100 | 0 | null | 0 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,432 | 11,529 | 09:15:00.020000 | 09:15:00.089000 | 1,432 | 0 | 0 | 1 | 1 | 2 | 102,700 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 3 | 2,015 | 11 | 1,433 | 55 | 09:15:00.020000 | 09:15:00.093000 | 1,432 | 0 | 0 | 1 | 2 | 0 | 102,700 | 100 | 0 | null | 0 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,434 | 11,530 | 09:15:00.020000 | 09:15:00.089000 | 1,434 | 0 | 0 | 1 | 1 | 2 | 102,700 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 3 | 2,015 | 11 | 1,435 | 56 | 09:15:00.020000 | 09:15:00.093000 | 1,434 | 0 | 0 | 1 | 2 | 0 | 102,700 | 100 | 0 | null | 0 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,436 | 11,531 | 09:15:00.020000 | 09:15:00.089000 | 1,436 | 0 | 0 | 1 | 1 | 2 | 102,700 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 3 | 2,015 | 11 | 1,437 | 57 | 09:15:00.020000 | 09:15:00.093000 | 1,436 | 0 | 0 | 1 | 2 | 0 | 102,700 | 100 | 0 | null | 0 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,438 | 11,532 | 09:15:00.020000 | 09:15:00.089000 | 1,438 | 0 | 0 | 1 | 1 | 2 | 102,700 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 3 | 2,015 | 11 | 1,439 | 58 | 09:15:00.020000 | 09:15:00.093000 | 1,438 | 0 | 0 | 1 | 2 | 0 | 102,700 | 100 | 0 | null | 0 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,440 | 11,533 | 09:15:00.020000 | 09:15:00.089000 | 1,440 | 0 | 0 | 1 | 1 | 2 | 102,700 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 3 | 2,015 | 11 | 1,441 | 59 | 09:15:00.020000 | 09:15:00.093000 | 1,440 | 0 | 0 | 1 | 2 | 0 | 102,700 | 100 | 0 | null | 0 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,458 | 11,550 | 09:15:00.020000 | 09:15:00.090000 | 1,458 | 0 | 0 | 1 | 1 | 2 | 108,000 | 1,000 | 0 | 1,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,474 | 11,566 | 09:15:00.020000 | 09:15:00.090000 | 1,474 | 0 | 0 | -1 | 1 | 2 | 115,500 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,477 | 11,569 | 09:15:00.020000 | 09:15:00.090000 | 1,477 | 0 | 0 | -1 | 1 | 2 | 116,600 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,501 | 11,593 | 09:15:00.020000 | 09:15:00.090000 | 1,501 | 0 | 0 | 1 | 1 | 2 | 102,700 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,831 | 12,795 | 09:15:00.020000 | 09:15:00.101000 | 1,831 | 0 | 0 | 1 | 1 | 2 | 112,500 | 800 | 0 | 800 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 1,868 | 12,851 | 09:15:00.020000 | 09:15:00.101000 | 1,868 | 0 | 0 | -1 | 1 | 2 | 120,000 | 20,100 | 0 | 20,100 | 1 | 0 |
000001.SZ | 3 | 2,015 | 11 | 1,917 | 64 | 09:15:00.020000 | 09:15:00.101000 | 138 | 0 | 0 | 1 | 2 | 0 | 102,700 | 100 | 0 | null | 0 | 20 |
000001.SZ | 1 | 2,015 | 11 | 2,048 | 13,723 | 09:15:00.020000 | 09:15:00.104000 | 2,048 | 0 | 0 | -1 | 1 | 2 | 122,800 | 50,000 | 0 | 50,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,114 | 14,225 | 09:15:00.020000 | 09:15:00.111000 | 2,114 | 0 | 0 | -1 | 1 | 2 | 120,600 | 9,700 | 0 | 9,700 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,191 | 14,421 | 09:15:00.020000 | 09:15:00.112000 | 2,191 | 0 | 0 | -1 | 1 | 2 | 115,200 | 2,000 | 0 | 2,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,199 | 14,429 | 09:15:00.020000 | 09:15:00.112000 | 2,199 | 0 | 0 | -1 | 1 | 2 | 117,900 | 300 | 0 | 300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,200 | 14,430 | 09:15:00.020000 | 09:15:00.112000 | 2,200 | 0 | 0 | -1 | 1 | 2 | 119,800 | 800 | 0 | 800 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,219 | 14,453 | 09:15:00.020000 | 09:15:00.112000 | 2,219 | 0 | 0 | -1 | 1 | 2 | 115,400 | 2,000 | 0 | 2,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,249 | 15,410 | 09:15:00.020000 | 09:15:00.115000 | 2,249 | 0 | 0 | 1 | 1 | 2 | 113,600 | 300 | 0 | 300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,250 | 15,411 | 09:15:00.020000 | 09:15:00.115000 | 2,250 | 0 | 0 | 1 | 1 | 2 | 112,900 | 300 | 0 | 300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,327 | 15,488 | 09:15:00.020000 | 09:15:00.116000 | 2,327 | 0 | 0 | -1 | 1 | 2 | 114,100 | 300 | 0 | 300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,328 | 15,489 | 09:15:00.020000 | 09:15:00.116000 | 2,328 | 0 | 0 | -1 | 1 | 2 | 114,100 | 300 | 0 | 300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,392 | 15,831 | 09:15:00.020000 | 09:15:00.119000 | 2,392 | 0 | 0 | 1 | 1 | 2 | 114,100 | 2,000 | 0 | 2,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,415 | 15,854 | 09:15:00.020000 | 09:15:00.119000 | 2,415 | 0 | 0 | 1 | 1 | 2 | 105,000 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,463 | 15,915 | 09:15:00.020000 | 09:15:00.120000 | 2,463 | 0 | 0 | 1 | 1 | 2 | 103,800 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,464 | 15,917 | 09:15:00.020000 | 09:15:00.120000 | 2,464 | 0 | 0 | 1 | 1 | 2 | 103,800 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,481 | 15,965 | 09:15:00.020000 | 09:15:00.120000 | 2,481 | 0 | 0 | -1 | 1 | 2 | 115,600 | 2,000 | 0 | 2,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,482 | 15,967 | 09:15:00.020000 | 09:15:00.120000 | 2,482 | 0 | 0 | -1 | 1 | 2 | 115,900 | 2,000 | 0 | 2,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,484 | 15,981 | 09:15:00.020000 | 09:15:00.120000 | 2,484 | 0 | 0 | 1 | 1 | 2 | 112,100 | 4,800 | 0 | 4,800 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,620 | 17,240 | 09:15:00.020000 | 09:15:00.127000 | 2,620 | 0 | 0 | 1 | 1 | 2 | 110,000 | 1,500 | 0 | 1,500 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,637 | 17,257 | 09:15:00.020000 | 09:15:00.127000 | 2,637 | 0 | 0 | 1 | 1 | 2 | 103,800 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,662 | 17,560 | 09:15:00.020000 | 09:15:00.129000 | 2,662 | 0 | 0 | -1 | 1 | 2 | 121,300 | 2,000 | 0 | 2,000 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,697 | 17,595 | 09:15:00.020000 | 09:15:00.129000 | 2,697 | 0 | 0 | -1 | 1 | 2 | 114,900 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,698 | 17,596 | 09:15:00.020000 | 09:15:00.129000 | 2,698 | 0 | 0 | -1 | 1 | 2 | 114,100 | 13,300 | 0 | 13,300 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,742 | 17,640 | 09:15:00.020000 | 09:15:00.129000 | 2,742 | 0 | 0 | 1 | 1 | 2 | 105,000 | 100 | 0 | 100 | 1 | 0 |
000001.SZ | 1 | 2,015 | 11 | 2,774 | 17,672 | 09:15:00.020000 | 09:15:00.129000 | 2,774 | 0 | 0 | -1 | 1 | 2 | 115,200 | 600 | 0 | 600 | 1 | 0 |
End of preview.
No dataset card yet
- Downloads last month
- 76