conversations listlengths 2 2 |
|---|
[
{
"content": "open:11.83,high:12.32,low:11.8,close:12.2,turnover:270799261,state:1;open:12.22,high:12.43,low:12.11,close:12.25,turnover:185027968,state:1;open:12.25,high:12.48,low:12.01,close:12.27,turnover:188661861,state:1;open:12.16,high:12.37,low:12.02,close:12.07,turnover:188885424,state:-1;open:12.08,high... |
[
{
"content": "open:12.22,high:12.43,low:12.11,close:12.25,turnover:185027968,state:1;open:12.25,high:12.48,low:12.01,close:12.27,turnover:188661861,state:1;open:12.16,high:12.37,low:12.02,close:12.07,turnover:188885424,state:-1;open:12.08,high:12.23,low:12.04,close:12.09,turnover:139628179,state:1;open:12.02,hi... |
[
{
"content": "open:12.25,high:12.48,low:12.01,close:12.27,turnover:188661861,state:1;open:12.16,high:12.37,low:12.02,close:12.07,turnover:188885424,state:-1;open:12.08,high:12.23,low:12.04,close:12.09,turnover:139628179,state:1;open:12.02,high:12.08,low:11.9,close:11.93,turnover:174151588,state:-1;open:11.91,hi... |
[
{
"content": "open:12.16,high:12.37,low:12.02,close:12.07,turnover:188885424,state:-1;open:12.08,high:12.23,low:12.04,close:12.09,turnover:139628179,state:1;open:12.02,high:12.08,low:11.9,close:11.93,turnover:174151588,state:-1;open:11.91,high:12.19,low:11.85,close:12.07,turnover:180755050,state:1;open:12,high:... |
[
{
"content": "open:12.08,high:12.23,low:12.04,close:12.09,turnover:139628179,state:1;open:12.02,high:12.08,low:11.9,close:11.93,turnover:174151588,state:-1;open:11.91,high:12.19,low:11.85,close:12.07,turnover:180755050,state:1;open:12,high:12.05,low:11.3,close:11.49,turnover:262481282,state:-1;open:11.49,high:1... |
[
{
"content": "open:12.02,high:12.08,low:11.9,close:11.93,turnover:174151588,state:-1;open:11.91,high:12.19,low:11.85,close:12.07,turnover:180755050,state:1;open:12,high:12.05,low:11.3,close:11.49,turnover:262481282,state:-1;open:11.49,high:11.66,low:11.22,close:11.64,turnover:243447572,state:1;open:11.48,high:1... |
[
{
"content": "open:11.91,high:12.19,low:11.85,close:12.07,turnover:180755050,state:1;open:12,high:12.05,low:11.3,close:11.49,turnover:262481282,state:-1;open:11.49,high:11.66,low:11.22,close:11.64,turnover:243447572,state:1;open:11.48,high:11.56,low:11.12,close:11.44,turnover:183192733,state:-1;open:11.43,high:... |
[
{
"content": "open:12,high:12.05,low:11.3,close:11.49,turnover:262481282,state:-1;open:11.49,high:11.66,low:11.22,close:11.64,turnover:243447572,state:1;open:11.48,high:11.56,low:11.12,close:11.44,turnover:183192733,state:-1;open:11.43,high:11.65,low:11.26,close:11.5,turnover:207802213,state:1;open:11.64,high:1... |
[
{
"content": "open:11.49,high:11.66,low:11.22,close:11.64,turnover:243447572,state:1;open:11.48,high:11.56,low:11.12,close:11.44,turnover:183192733,state:-1;open:11.43,high:11.65,low:11.26,close:11.5,turnover:207802213,state:1;open:11.64,high:11.8,low:11.29,close:11.3,turnover:186368625,state:-1;open:11.23,high... |
[
{
"content": "open:11.48,high:11.56,low:11.12,close:11.44,turnover:183192733,state:-1;open:11.43,high:11.65,low:11.26,close:11.5,turnover:207802213,state:1;open:11.64,high:11.8,low:11.29,close:11.3,turnover:186368625,state:-1;open:11.23,high:11.75,low:11.1,close:11.64,turnover:283967603,state:1;open:11.58,high:... |
[
{
"content": "open:11.43,high:11.65,low:11.26,close:11.5,turnover:207802213,state:1;open:11.64,high:11.8,low:11.29,close:11.3,turnover:186368625,state:-1;open:11.23,high:11.75,low:11.1,close:11.64,turnover:283967603,state:1;open:11.58,high:12.75,low:11.54,close:12.25,turnover:556153497,state:1;open:12.19,high:1... |
[
{
"content": "open:11.64,high:11.8,low:11.29,close:11.3,turnover:186368625,state:-1;open:11.23,high:11.75,low:11.1,close:11.64,turnover:283967603,state:1;open:11.58,high:12.75,low:11.54,close:12.25,turnover:556153497,state:1;open:12.19,high:12.42,low:12.1,close:12.17,turnover:213047203,state:-1;open:12.15,high:... |
[
{
"content": "open:11.23,high:11.75,low:11.1,close:11.64,turnover:283967603,state:1;open:11.58,high:12.75,low:11.54,close:12.25,turnover:556153497,state:1;open:12.19,high:12.42,low:12.1,close:12.17,turnover:213047203,state:-1;open:12.15,high:12.24,low:11.87,close:11.94,turnover:172816753,state:-1;open:11.9,high... |
[
{
"content": "open:11.23,high:11.75,low:11.1,close:11.64,turnover:283967603,state:1;open:11.58,high:12.75,low:11.54,close:12.25,turnover:556153497,state:1;open:12.19,high:12.42,low:12.1,close:12.17,turnover:213047203,state:-1;open:12.15,high:12.24,low:11.87,close:11.94,turnover:172816753,state:-1;open:11.9,high... |
[
{
"content": "open:11.58,high:12.75,low:11.54,close:12.25,turnover:556153497,state:1;open:12.19,high:12.42,low:12.1,close:12.17,turnover:213047203,state:-1;open:12.15,high:12.24,low:11.87,close:11.94,turnover:172816753,state:-1;open:11.9,high:12.3,low:11.8,close:12.26,turnover:230442105,state:1;open:12.2,high:1... |
[
{
"content": "open:12.19,high:12.42,low:12.1,close:12.17,turnover:213047203,state:-1;open:12.15,high:12.24,low:11.87,close:11.94,turnover:172816753,state:-1;open:11.9,high:12.3,low:11.8,close:12.26,turnover:230442105,state:1;open:12.2,high:12.55,low:12.11,close:12.39,turnover:388680225,state:1;open:12.42,high:1... |
[
{
"content": "open:12.15,high:12.24,low:11.87,close:11.94,turnover:172816753,state:-1;open:11.9,high:12.3,low:11.8,close:12.26,turnover:230442105,state:1;open:12.2,high:12.55,low:12.11,close:12.39,turnover:388680225,state:1;open:12.42,high:12.64,low:12.41,close:12.54,turnover:218434990,state:1;open:12.61,high:1... |
[
{
"content": "open:11.9,high:12.3,low:11.8,close:12.26,turnover:230442105,state:1;open:12.2,high:12.55,low:12.11,close:12.39,turnover:388680225,state:1;open:12.42,high:12.64,low:12.41,close:12.54,turnover:218434990,state:1;open:12.61,high:12.73,low:12.07,close:12.09,turnover:291954483,state:-1;open:12.01,high:1... |
[
{
"content": "open:12.2,high:12.55,low:12.11,close:12.39,turnover:388680225,state:1;open:12.42,high:12.64,low:12.41,close:12.54,turnover:218434990,state:1;open:12.61,high:12.73,low:12.07,close:12.09,turnover:291954483,state:-1;open:12.01,high:12.25,low:11.96,close:12.06,turnover:201146170,state:-1;open:12.06,hi... |
[
{
"content": "open:12.42,high:12.64,low:12.41,close:12.54,turnover:218434990,state:1;open:12.61,high:12.73,low:12.07,close:12.09,turnover:291954483,state:-1;open:12.01,high:12.25,low:11.96,close:12.06,turnover:201146170,state:-1;open:12.06,high:12.11,low:11.77,close:12.06,turnover:195198679,state:-1;open:12.11,... |
[
{
"content": "open:12.61,high:12.73,low:12.07,close:12.09,turnover:291954483,state:-1;open:12.01,high:12.25,low:11.96,close:12.06,turnover:201146170,state:-1;open:12.06,high:12.11,low:11.77,close:12.06,turnover:195198679,state:-1;open:12.11,high:12.58,low:11.94,close:12.55,turnover:304642007,state:1;open:12.54,... |
[
{
"content": "open:12.01,high:12.25,low:11.96,close:12.06,turnover:201146170,state:-1;open:12.06,high:12.11,low:11.77,close:12.06,turnover:195198679,state:-1;open:12.11,high:12.58,low:11.94,close:12.55,turnover:304642007,state:1;open:12.54,high:13.5,low:12.4,close:13.31,turnover:717789272,state:1;open:13.33,hig... |
[
{
"content": "open:12.06,high:12.11,low:11.77,close:12.06,turnover:195198679,state:-1;open:12.11,high:12.58,low:11.94,close:12.55,turnover:304642007,state:1;open:12.54,high:13.5,low:12.4,close:13.31,turnover:717789272,state:1;open:13.33,high:13.35,low:13.02,close:13.13,turnover:447262020,state:-1;open:13.09,hig... |
[
{
"content": "open:12.11,high:12.58,low:11.94,close:12.55,turnover:304642007,state:1;open:12.54,high:13.5,low:12.4,close:13.31,turnover:717789272,state:1;open:13.33,high:13.35,low:13.02,close:13.13,turnover:447262020,state:-1;open:13.09,high:13.5,low:13.02,close:13.22,turnover:310491879,state:1;open:13.25,high:... |
[
{
"content": "open:12.54,high:13.5,low:12.4,close:13.31,turnover:717789272,state:1;open:13.33,high:13.35,low:13.02,close:13.13,turnover:447262020,state:-1;open:13.09,high:13.5,low:13.02,close:13.22,turnover:310491879,state:1;open:13.25,high:13.31,low:12.81,close:12.92,turnover:286616518,state:-1;open:12.86,high... |
[
{
"content": "open:13.33,high:13.35,low:13.02,close:13.13,turnover:447262020,state:-1;open:13.09,high:13.5,low:13.02,close:13.22,turnover:310491879,state:1;open:13.25,high:13.31,low:12.81,close:12.92,turnover:286616518,state:-1;open:12.86,high:13.35,low:12.78,close:13.06,turnover:420735041,state:1;open:13.2,hig... |
[
{
"content": "open:13.09,high:13.5,low:13.02,close:13.22,turnover:310491879,state:1;open:13.25,high:13.31,low:12.81,close:12.92,turnover:286616518,state:-1;open:12.86,high:13.35,low:12.78,close:13.06,turnover:420735041,state:1;open:13.2,high:13.92,low:13.04,close:13.77,turnover:615766213,state:1;open:13.79,high... |
[
{
"content": "open:13.25,high:13.31,low:12.81,close:12.92,turnover:286616518,state:-1;open:12.86,high:13.35,low:12.78,close:13.06,turnover:420735041,state:1;open:13.2,high:13.92,low:13.04,close:13.77,turnover:615766213,state:1;open:13.79,high:13.95,low:13.56,close:13.69,turnover:395761660,state:-1;open:13.7,hig... |
[
{
"content": "open:12.86,high:13.35,low:12.78,close:13.06,turnover:420735041,state:1;open:13.2,high:13.92,low:13.04,close:13.77,turnover:615766213,state:1;open:13.79,high:13.95,low:13.56,close:13.69,turnover:395761660,state:-1;open:13.7,high:13.96,low:13.64,close:13.81,turnover:349086819,state:1;open:13.88,high... |
[
{
"content": "open:13.2,high:13.92,low:13.04,close:13.77,turnover:615766213,state:1;open:13.79,high:13.95,low:13.56,close:13.69,turnover:395761660,state:-1;open:13.7,high:13.96,low:13.64,close:13.81,turnover:349086819,state:1;open:13.88,high:14.3,low:13.7,close:13.99,turnover:424749628,state:1;open:14.22,high:1... |
[
{
"content": "open:13.79,high:13.95,low:13.56,close:13.69,turnover:395761660,state:-1;open:13.7,high:13.96,low:13.64,close:13.81,turnover:349086819,state:1;open:13.88,high:14.3,low:13.7,close:13.99,turnover:424749628,state:1;open:14.22,high:14.62,low:13.95,close:14.21,turnover:820045245,state:1;open:14.21,high:... |
[
{
"content": "open:13.7,high:13.96,low:13.64,close:13.81,turnover:349086819,state:1;open:13.88,high:14.3,low:13.7,close:13.99,turnover:424749628,state:1;open:14.22,high:14.62,low:13.95,close:14.21,turnover:820045245,state:1;open:14.21,high:14.22,low:13.7,close:13.8,turnover:374584997,state:-1;open:13.8,high:14.... |
[
{
"content": "open:13.88,high:14.3,low:13.7,close:13.99,turnover:424749628,state:1;open:14.22,high:14.62,low:13.95,close:14.21,turnover:820045245,state:1;open:14.21,high:14.22,low:13.7,close:13.8,turnover:374584997,state:-1;open:13.8,high:14.1,low:13.8,close:14.06,turnover:259299640,state:1;open:14.06,high:14.0... |
[
{
"content": "open:14.22,high:14.62,low:13.95,close:14.21,turnover:820045245,state:1;open:14.21,high:14.22,low:13.7,close:13.8,turnover:374584997,state:-1;open:13.8,high:14.1,low:13.8,close:14.06,turnover:259299640,state:1;open:14.06,high:14.09,low:13.79,close:13.94,turnover:335718609,state:-1;open:14.03,high:1... |
[
{
"content": "open:14.21,high:14.22,low:13.7,close:13.8,turnover:374584997,state:-1;open:13.8,high:14.1,low:13.8,close:14.06,turnover:259299640,state:1;open:14.06,high:14.09,low:13.79,close:13.94,turnover:335718609,state:-1;open:14.03,high:14.08,low:13.8,close:13.89,turnover:265704419,state:-1;open:13.82,high:1... |
[
{
"content": "open:13.8,high:14.1,low:13.8,close:14.06,turnover:259299640,state:1;open:14.06,high:14.09,low:13.79,close:13.94,turnover:335718609,state:-1;open:14.03,high:14.08,low:13.8,close:13.89,turnover:265704419,state:-1;open:13.82,high:13.82,low:13.33,close:13.54,turnover:357907424,state:-1;open:13.5,high:... |
[
{
"content": "open:14.06,high:14.09,low:13.79,close:13.94,turnover:335718609,state:-1;open:14.03,high:14.08,low:13.8,close:13.89,turnover:265704419,state:-1;open:13.82,high:13.82,low:13.33,close:13.54,turnover:357907424,state:-1;open:13.5,high:13.98,low:13.33,close:13.88,turnover:471719408,state:1;open:13.87,hi... |
[
{
"content": "open:14.03,high:14.08,low:13.8,close:13.89,turnover:265704419,state:-1;open:13.82,high:13.82,low:13.33,close:13.54,turnover:357907424,state:-1;open:13.5,high:13.98,low:13.33,close:13.88,turnover:471719408,state:1;open:13.87,high:13.94,low:13.62,close:13.77,turnover:355270013,state:-1;open:13.75,hi... |
[
{
"content": "open:13.82,high:13.82,low:13.33,close:13.54,turnover:357907424,state:-1;open:13.5,high:13.98,low:13.33,close:13.88,turnover:471719408,state:1;open:13.87,high:13.94,low:13.62,close:13.77,turnover:355270013,state:-1;open:13.75,high:14.14,low:13.65,close:13.88,turnover:480596903,state:1;open:13.75,hi... |
[
{
"content": "open:13.5,high:13.98,low:13.33,close:13.88,turnover:471719408,state:1;open:13.87,high:13.94,low:13.62,close:13.77,turnover:355270013,state:-1;open:13.75,high:14.14,low:13.65,close:13.88,turnover:480596903,state:1;open:13.75,high:14.03,low:13.66,close:13.84,turnover:366057916,state:-1;open:13.85,hi... |
[
{
"content": "open:13.87,high:13.94,low:13.62,close:13.77,turnover:355270013,state:-1;open:13.75,high:14.14,low:13.65,close:13.88,turnover:480596903,state:1;open:13.75,high:14.03,low:13.66,close:13.84,turnover:366057916,state:-1;open:13.85,high:13.93,low:13.62,close:13.69,turnover:248591712,state:-1;open:13.63,... |
[
{
"content": "open:13.75,high:14.14,low:13.65,close:13.88,turnover:480596903,state:1;open:13.75,high:14.03,low:13.66,close:13.84,turnover:366057916,state:-1;open:13.85,high:13.93,low:13.62,close:13.69,turnover:248591712,state:-1;open:13.63,high:13.9,low:13.63,close:13.87,turnover:275337816,state:1;open:13.86,hi... |
[
{
"content": "open:13.75,high:14.03,low:13.66,close:13.84,turnover:366057916,state:-1;open:13.85,high:13.93,low:13.62,close:13.69,turnover:248591712,state:-1;open:13.63,high:13.9,low:13.63,close:13.87,turnover:275337816,state:1;open:13.86,high:13.89,low:13.66,close:13.75,turnover:238825592,state:-1;open:13.86,h... |
[
{
"content": "open:13.85,high:13.93,low:13.62,close:13.69,turnover:248591712,state:-1;open:13.63,high:13.9,low:13.63,close:13.87,turnover:275337816,state:1;open:13.86,high:13.89,low:13.66,close:13.75,turnover:238825592,state:-1;open:13.86,high:13.93,low:13.7,close:13.85,turnover:236642254,state:1;open:14,high:1... |
[
{
"content": "open:13.63,high:13.9,low:13.63,close:13.87,turnover:275337816,state:1;open:13.86,high:13.89,low:13.66,close:13.75,turnover:238825592,state:-1;open:13.86,high:13.93,low:13.7,close:13.85,turnover:236642254,state:1;open:14,high:14.1,low:13.83,close:13.85,turnover:308322141,state:-1;open:13.87,high:13... |
[
{
"content": "open:13.86,high:13.89,low:13.66,close:13.75,turnover:238825592,state:-1;open:13.86,high:13.93,low:13.7,close:13.85,turnover:236642254,state:1;open:14,high:14.1,low:13.83,close:13.85,turnover:308322141,state:-1;open:13.87,high:13.91,low:13.7,close:13.9,turnover:206435081,state:1;open:13.9,high:14.1... |
[
{
"content": "open:13.86,high:13.93,low:13.7,close:13.85,turnover:236642254,state:1;open:14,high:14.1,low:13.83,close:13.85,turnover:308322141,state:-1;open:13.87,high:13.91,low:13.7,close:13.9,turnover:206435081,state:1;open:13.9,high:14.11,low:13.85,close:14.09,turnover:475520050,state:1;open:14.1,high:14.5,l... |
[
{
"content": "open:14,high:14.1,low:13.83,close:13.85,turnover:308322141,state:-1;open:13.87,high:13.91,low:13.7,close:13.9,turnover:206435081,state:1;open:13.9,high:14.11,low:13.85,close:14.09,turnover:475520050,state:1;open:14.1,high:14.5,low:14.1,close:14.25,turnover:537478984,state:1;open:14.27,high:14.6,lo... |
[
{
"content": "open:13.87,high:13.91,low:13.7,close:13.9,turnover:206435081,state:1;open:13.9,high:14.11,low:13.85,close:14.09,turnover:475520050,state:1;open:14.1,high:14.5,low:14.1,close:14.25,turnover:537478984,state:1;open:14.27,high:14.6,low:14.13,close:14.47,turnover:601534719,state:1;open:14.54,high:14.85... |
[
{
"content": "open:13.9,high:14.11,low:13.85,close:14.09,turnover:475520050,state:1;open:14.1,high:14.5,low:14.1,close:14.25,turnover:537478984,state:1;open:14.27,high:14.6,low:14.13,close:14.47,turnover:601534719,state:1;open:14.54,high:14.85,low:14.5,close:14.51,turnover:721863402,state:1;open:14.48,high:14.5... |
[
{
"content": "open:14.1,high:14.5,low:14.1,close:14.25,turnover:537478984,state:1;open:14.27,high:14.6,low:14.13,close:14.47,turnover:601534719,state:1;open:14.54,high:14.85,low:14.5,close:14.51,turnover:721863402,state:1;open:14.48,high:14.58,low:14.36,close:14.49,turnover:411857257,state:-1;open:14.61,high:14... |
[
{
"content": "open:14.27,high:14.6,low:14.13,close:14.47,turnover:601534719,state:1;open:14.54,high:14.85,low:14.5,close:14.51,turnover:721863402,state:1;open:14.48,high:14.58,low:14.36,close:14.49,turnover:411857257,state:-1;open:14.61,high:14.8,low:14.48,close:14.58,turnover:574317843,state:1;open:14.58,high:... |
[
{
"content": "open:14.54,high:14.85,low:14.5,close:14.51,turnover:721863402,state:1;open:14.48,high:14.58,low:14.36,close:14.49,turnover:411857257,state:-1;open:14.61,high:14.8,low:14.48,close:14.58,turnover:574317843,state:1;open:14.58,high:14.63,low:14.5,close:14.54,turnover:224764779,state:-1;open:14.54,high... |
[
{
"content": "open:14.48,high:14.58,low:14.36,close:14.49,turnover:411857257,state:-1;open:14.61,high:14.8,low:14.48,close:14.58,turnover:574317843,state:1;open:14.58,high:14.63,low:14.5,close:14.54,turnover:224764779,state:-1;open:14.54,high:14.85,low:14.53,close:14.84,turnover:524950217,state:1;open:14.88,hig... |
[
{
"content": "open:14.61,high:14.8,low:14.48,close:14.58,turnover:574317843,state:1;open:14.58,high:14.63,low:14.5,close:14.54,turnover:224764779,state:-1;open:14.54,high:14.85,low:14.53,close:14.84,turnover:524950217,state:1;open:14.88,high:15.15,low:14.83,close:14.86,turnover:609005982,state:1;open:14.81,high... |
[
{
"content": "open:14.58,high:14.63,low:14.5,close:14.54,turnover:224764779,state:-1;open:14.54,high:14.85,low:14.53,close:14.84,turnover:524950217,state:1;open:14.88,high:15.15,low:14.83,close:14.86,turnover:609005982,state:1;open:14.81,high:14.81,low:14.4,close:14.42,turnover:406224573,state:-1;open:14.28,hig... |
[
{
"content": "open:14.54,high:14.85,low:14.53,close:14.84,turnover:524950217,state:1;open:14.88,high:15.15,low:14.83,close:14.86,turnover:609005982,state:1;open:14.81,high:14.81,low:14.4,close:14.42,turnover:406224573,state:-1;open:14.28,high:14.35,low:14.05,close:14.09,turnover:516359292,state:-1;open:14.13,hi... |
[
{
"content": "open:14.88,high:15.15,low:14.83,close:14.86,turnover:609005982,state:1;open:14.81,high:14.81,low:14.4,close:14.42,turnover:406224573,state:-1;open:14.28,high:14.35,low:14.05,close:14.09,turnover:516359292,state:-1;open:14.13,high:14.44,low:14.13,close:14.25,turnover:321981792,state:1;open:14.29,hi... |
[
{
"content": "open:14.81,high:14.81,low:14.4,close:14.42,turnover:406224573,state:-1;open:14.28,high:14.35,low:14.05,close:14.09,turnover:516359292,state:-1;open:14.13,high:14.44,low:14.13,close:14.25,turnover:321981792,state:1;open:14.29,high:14.46,low:14.29,close:14.45,turnover:276132330,state:1;open:14.45,hi... |
[
{
"content": "open:14.28,high:14.35,low:14.05,close:14.09,turnover:516359292,state:-1;open:14.13,high:14.44,low:14.13,close:14.25,turnover:321981792,state:1;open:14.29,high:14.46,low:14.29,close:14.45,turnover:276132330,state:1;open:14.45,high:14.47,low:14.21,close:14.34,turnover:284743184,state:-1;open:14.37,h... |
[
{
"content": "open:14.13,high:14.44,low:14.13,close:14.25,turnover:321981792,state:1;open:14.29,high:14.46,low:14.29,close:14.45,turnover:276132330,state:1;open:14.45,high:14.47,low:14.21,close:14.34,turnover:284743184,state:-1;open:14.37,high:14.41,low:14.22,close:14.4,turnover:278573253,state:1;open:14.55,hig... |
[
{
"content": "open:14.29,high:14.46,low:14.29,close:14.45,turnover:276132330,state:1;open:14.45,high:14.47,low:14.21,close:14.34,turnover:284743184,state:-1;open:14.37,high:14.41,low:14.22,close:14.4,turnover:278573253,state:1;open:14.55,high:14.78,low:13.99,close:14.04,turnover:829335937,state:-1;open:14.02,hi... |
[
{
"content": "open:14.45,high:14.47,low:14.21,close:14.34,turnover:284743184,state:-1;open:14.37,high:14.41,low:14.22,close:14.4,turnover:278573253,state:1;open:14.55,high:14.78,low:13.99,close:14.04,turnover:829335937,state:-1;open:14.02,high:14.18,low:13.7,close:13.8,turnover:457127057,state:-1;open:13.79,hig... |
[
{
"content": "open:14.37,high:14.41,low:14.22,close:14.4,turnover:278573253,state:1;open:14.55,high:14.78,low:13.99,close:14.04,turnover:829335937,state:-1;open:14.02,high:14.18,low:13.7,close:13.8,turnover:457127057,state:-1;open:13.79,high:14,low:13.71,close:13.94,turnover:231632981,state:1;open:13.92,high:13... |
[
{
"content": "open:14.55,high:14.78,low:13.99,close:14.04,turnover:829335937,state:-1;open:14.02,high:14.18,low:13.7,close:13.8,turnover:457127057,state:-1;open:13.79,high:14,low:13.71,close:13.94,turnover:231632981,state:1;open:13.92,high:13.97,low:13.7,close:13.85,turnover:298663207,state:-1;open:13.87,high:1... |
[
{
"content": "open:14.02,high:14.18,low:13.7,close:13.8,turnover:457127057,state:-1;open:13.79,high:14,low:13.71,close:13.94,turnover:231632981,state:1;open:13.92,high:13.97,low:13.7,close:13.85,turnover:298663207,state:-1;open:13.87,high:13.88,low:13.55,close:13.58,turnover:289638979,state:-1;open:13.69,high:1... |
[
{
"content": "open:13.79,high:14,low:13.71,close:13.94,turnover:231632981,state:1;open:13.92,high:13.97,low:13.7,close:13.85,turnover:298663207,state:-1;open:13.87,high:13.88,low:13.55,close:13.58,turnover:289638979,state:-1;open:13.69,high:13.8,low:13.43,close:13.58,turnover:332774887,state:-1;open:13.61,high:... |
[
{
"content": "open:13.92,high:13.97,low:13.7,close:13.85,turnover:298663207,state:-1;open:13.87,high:13.88,low:13.55,close:13.58,turnover:289638979,state:-1;open:13.69,high:13.8,low:13.43,close:13.58,turnover:332774887,state:-1;open:13.61,high:13.72,low:13.48,close:13.6,turnover:201562734,state:1;open:13.57,hig... |
[
{
"content": "open:13.87,high:13.88,low:13.55,close:13.58,turnover:289638979,state:-1;open:13.69,high:13.8,low:13.43,close:13.58,turnover:332774887,state:-1;open:13.61,high:13.72,low:13.48,close:13.6,turnover:201562734,state:1;open:13.57,high:13.57,low:13.18,close:13.25,turnover:284630498,state:-1;open:13.25,hi... |
[
{
"content": "open:13.69,high:13.8,low:13.43,close:13.58,turnover:332774887,state:-1;open:13.61,high:13.72,low:13.48,close:13.6,turnover:201562734,state:1;open:13.57,high:13.57,low:13.18,close:13.25,turnover:284630498,state:-1;open:13.25,high:13.43,low:13.2,close:13.39,turnover:176766842,state:1;open:13.42,high... |
[
{
"content": "open:13.61,high:13.72,low:13.48,close:13.6,turnover:201562734,state:1;open:13.57,high:13.57,low:13.18,close:13.25,turnover:284630498,state:-1;open:13.25,high:13.43,low:13.2,close:13.39,turnover:176766842,state:1;open:13.42,high:13.54,low:13.24,close:13.28,turnover:189285707,state:-1;open:13.28,hig... |
[
{
"content": "open:13.57,high:13.57,low:13.18,close:13.25,turnover:284630498,state:-1;open:13.25,high:13.43,low:13.2,close:13.39,turnover:176766842,state:1;open:13.42,high:13.54,low:13.24,close:13.28,turnover:189285707,state:-1;open:13.28,high:13.3,low:12.72,close:12.85,turnover:264840934,state:-1;open:12.8,hig... |
[
{
"content": "open:13.25,high:13.43,low:13.2,close:13.39,turnover:176766842,state:1;open:13.42,high:13.54,low:13.24,close:13.28,turnover:189285707,state:-1;open:13.28,high:13.3,low:12.72,close:12.85,turnover:264840934,state:-1;open:12.8,high:12.8,low:12.28,close:12.32,turnover:301195261,state:-1;open:12.35,high... |
[
{
"content": "open:13.42,high:13.54,low:13.24,close:13.28,turnover:189285707,state:-1;open:13.28,high:13.3,low:12.72,close:12.85,turnover:264840934,state:-1;open:12.8,high:12.8,low:12.28,close:12.32,turnover:301195261,state:-1;open:12.35,high:12.46,low:12.16,close:12.27,turnover:238154222,state:-1;open:12.28,hi... |
[
{
"content": "open:13.28,high:13.3,low:12.72,close:12.85,turnover:264840934,state:-1;open:12.8,high:12.8,low:12.28,close:12.32,turnover:301195261,state:-1;open:12.35,high:12.46,low:12.16,close:12.27,turnover:238154222,state:-1;open:12.28,high:13.25,low:12.28,close:13.15,turnover:534317176,state:1;open:13.16,hig... |
[
{
"content": "open:12.8,high:12.8,low:12.28,close:12.32,turnover:301195261,state:-1;open:12.35,high:12.46,low:12.16,close:12.27,turnover:238154222,state:-1;open:12.28,high:13.25,low:12.28,close:13.15,turnover:534317176,state:1;open:13.16,high:13.3,low:13.08,close:13.14,turnover:332386733,state:-1;open:13.14,hig... |
[
{
"content": "open:12.35,high:12.46,low:12.16,close:12.27,turnover:238154222,state:-1;open:12.28,high:13.25,low:12.28,close:13.15,turnover:534317176,state:1;open:13.16,high:13.3,low:13.08,close:13.14,turnover:332386733,state:-1;open:13.14,high:13.64,low:12.9,close:13.24,turnover:348146411,state:1;open:13.15,hig... |
[
{
"content": "open:12.28,high:13.25,low:12.28,close:13.15,turnover:534317176,state:1;open:13.16,high:13.3,low:13.08,close:13.14,turnover:332386733,state:-1;open:13.14,high:13.64,low:12.9,close:13.24,turnover:348146411,state:1;open:13.15,high:13.68,low:13.11,close:13.65,turnover:425521074,state:1;open:13.46,high... |
[
{
"content": "open:13.16,high:13.3,low:13.08,close:13.14,turnover:332386733,state:-1;open:13.14,high:13.64,low:12.9,close:13.24,turnover:348146411,state:1;open:13.15,high:13.68,low:13.11,close:13.65,turnover:425521074,state:1;open:13.46,high:14.2,low:13.33,close:14,turnover:735755307,state:1;open:14,high:14.17,... |
[
{
"content": "open:13.14,high:13.64,low:12.9,close:13.24,turnover:348146411,state:1;open:13.15,high:13.68,low:13.11,close:13.65,turnover:425521074,state:1;open:13.46,high:14.2,low:13.33,close:14,turnover:735755307,state:1;open:14,high:14.17,low:13.91,close:14.09,turnover:490433893,state:1;open:14.11,high:14.25,... |
[
{
"content": "open:13.15,high:13.68,low:13.11,close:13.65,turnover:425521074,state:1;open:13.46,high:14.2,low:13.33,close:14,turnover:735755307,state:1;open:14,high:14.17,low:13.91,close:14.09,turnover:490433893,state:1;open:14.11,high:14.25,low:13.94,close:14.11,turnover:431652971,state:1;open:14.1,high:14.13,... |
[
{
"content": "open:13.46,high:14.2,low:13.33,close:14,turnover:735755307,state:1;open:14,high:14.17,low:13.91,close:14.09,turnover:490433893,state:1;open:14.11,high:14.25,low:13.94,close:14.11,turnover:431652971,state:1;open:14.1,high:14.13,low:13.93,close:14.04,turnover:242417740,state:-1;open:13.98,high:14.06... |
[
{
"content": "open:14,high:14.17,low:13.91,close:14.09,turnover:490433893,state:1;open:14.11,high:14.25,low:13.94,close:14.11,turnover:431652971,state:1;open:14.1,high:14.13,low:13.93,close:14.04,turnover:242417740,state:-1;open:13.98,high:14.06,low:13.68,close:13.71,turnover:255314116,state:-1;open:13.8,high:1... |
[
{
"content": "open:14.11,high:14.25,low:13.94,close:14.11,turnover:431652971,state:1;open:14.1,high:14.13,low:13.93,close:14.04,turnover:242417740,state:-1;open:13.98,high:14.06,low:13.68,close:13.71,turnover:255314116,state:-1;open:13.8,high:14.72,low:13.8,close:14.57,turnover:876825155,state:1;open:14.55,high... |
[
{
"content": "open:14.1,high:14.13,low:13.93,close:14.04,turnover:242417740,state:-1;open:13.98,high:14.06,low:13.68,close:13.71,turnover:255314116,state:-1;open:13.8,high:14.72,low:13.8,close:14.57,turnover:876825155,state:1;open:14.55,high:14.63,low:14.41,close:14.49,turnover:414183268,state:-1;open:14.44,hig... |
[
{
"content": "open:13.98,high:14.06,low:13.68,close:13.71,turnover:255314116,state:-1;open:13.8,high:14.72,low:13.8,close:14.57,turnover:876825155,state:1;open:14.55,high:14.63,low:14.41,close:14.49,turnover:414183268,state:-1;open:14.44,high:14.65,low:14.3,close:14.5,turnover:524681877,state:1;open:14.51,high:... |
[
{
"content": "open:13.8,high:14.72,low:13.8,close:14.57,turnover:876825155,state:1;open:14.55,high:14.63,low:14.41,close:14.49,turnover:414183268,state:-1;open:14.44,high:14.65,low:14.3,close:14.5,turnover:524681877,state:1;open:14.51,high:14.7,low:14.32,close:14.47,turnover:400722580,state:-1;open:14.32,high:1... |
[
{
"content": "open:14.55,high:14.63,low:14.41,close:14.49,turnover:414183268,state:-1;open:14.44,high:14.65,low:14.3,close:14.5,turnover:524681877,state:1;open:14.51,high:14.7,low:14.32,close:14.47,turnover:400722580,state:-1;open:14.32,high:14.6,low:13.97,close:14.37,turnover:440845913,state:-1;open:14.3,high:... |
[
{
"content": "open:14.44,high:14.65,low:14.3,close:14.5,turnover:524681877,state:1;open:14.51,high:14.7,low:14.32,close:14.47,turnover:400722580,state:-1;open:14.32,high:14.6,low:13.97,close:14.37,turnover:440845913,state:-1;open:14.3,high:14.44,low:14.19,close:14.35,turnover:305544371,state:-1;open:14.4,high:1... |
[
{
"content": "open:14.51,high:14.7,low:14.32,close:14.47,turnover:400722580,state:-1;open:14.32,high:14.6,low:13.97,close:14.37,turnover:440845913,state:-1;open:14.3,high:14.44,low:14.19,close:14.35,turnover:305544371,state:-1;open:14.4,high:14.69,low:14.37,close:14.52,turnover:355191636,state:1;open:14.53,high... |
[
{
"content": "open:14.32,high:14.6,low:13.97,close:14.37,turnover:440845913,state:-1;open:14.3,high:14.44,low:14.19,close:14.35,turnover:305544371,state:-1;open:14.4,high:14.69,low:14.37,close:14.52,turnover:355191636,state:1;open:14.53,high:14.56,low:14.06,close:14.13,turnover:504659126,state:-1;open:14.4,high... |
[
{
"content": "open:14.3,high:14.44,low:14.19,close:14.35,turnover:305544371,state:-1;open:14.4,high:14.69,low:14.37,close:14.52,turnover:355191636,state:1;open:14.53,high:14.56,low:14.06,close:14.13,turnover:504659126,state:-1;open:14.4,high:14.63,low:14.15,close:14.6,turnover:982805155,state:1;open:14.6,high:1... |
[
{
"content": "open:14.4,high:14.69,low:14.37,close:14.52,turnover:355191636,state:1;open:14.53,high:14.56,low:14.06,close:14.13,turnover:504659126,state:-1;open:14.4,high:14.63,low:14.15,close:14.6,turnover:982805155,state:1;open:14.6,high:14.97,low:14.51,close:14.94,turnover:1001628204,state:1;open:14.89,high:... |
[
{
"content": "open:14.53,high:14.56,low:14.06,close:14.13,turnover:504659126,state:-1;open:14.4,high:14.63,low:14.15,close:14.6,turnover:982805155,state:1;open:14.6,high:14.97,low:14.51,close:14.94,turnover:1001628204,state:1;open:14.89,high:14.89,low:14.67,close:14.8,turnover:629822014,state:-1;open:14.69,high... |
[
{
"content": "open:14.4,high:14.63,low:14.15,close:14.6,turnover:982805155,state:1;open:14.6,high:14.97,low:14.51,close:14.94,turnover:1001628204,state:1;open:14.89,high:14.89,low:14.67,close:14.8,turnover:629822014,state:-1;open:14.69,high:14.95,low:14.62,close:14.89,turnover:523572593,state:1;open:14.88,high:... |
[
{
"content": "open:14.6,high:14.97,low:14.51,close:14.94,turnover:1001628204,state:1;open:14.89,high:14.89,low:14.67,close:14.8,turnover:629822014,state:-1;open:14.69,high:14.95,low:14.62,close:14.89,turnover:523572593,state:1;open:14.88,high:15,low:14.63,close:14.81,turnover:475185497,state:-1;open:14.62,high:... |
[
{
"content": "open:14.89,high:14.89,low:14.67,close:14.8,turnover:629822014,state:-1;open:14.69,high:14.95,low:14.62,close:14.89,turnover:523572593,state:1;open:14.88,high:15,low:14.63,close:14.81,turnover:475185497,state:-1;open:14.62,high:14.69,low:14.3,close:14.31,turnover:445122216,state:-1;open:14.31,high:... |
[
{
"content": "open:14.69,high:14.95,low:14.62,close:14.89,turnover:523572593,state:1;open:14.88,high:15,low:14.63,close:14.81,turnover:475185497,state:-1;open:14.62,high:14.69,low:14.3,close:14.31,turnover:445122216,state:-1;open:14.31,high:14.45,low:14.19,close:14.26,turnover:272467906,state:-1;open:14.25,high... |
[
{
"content": "open:14.88,high:15,low:14.63,close:14.81,turnover:475185497,state:-1;open:14.62,high:14.69,low:14.3,close:14.31,turnover:445122216,state:-1;open:14.31,high:14.45,low:14.19,close:14.26,turnover:272467906,state:-1;open:14.25,high:14.43,low:14.09,close:14.18,turnover:262339128,state:-1;open:14.28,hig... |
[
{
"content": "open:14.62,high:14.69,low:14.3,close:14.31,turnover:445122216,state:-1;open:14.31,high:14.45,low:14.19,close:14.26,turnover:272467906,state:-1;open:14.25,high:14.43,low:14.09,close:14.18,turnover:262339128,state:-1;open:14.28,high:14.47,low:14.14,close:14.19,turnover:341239857,state:1;open:14.1,hi... |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 288