conversations listlengths 2 2 |
|---|
[
{
"content": "open:10.97,high:10.98,low:10.78,close:10.83,turnover:292080536,state:-1;open:10.81,high:11.03,low:10.81,close:10.99,turnover:362928403,state:1;open:11.02,high:11.19,low:10.95,close:11.17,turnover:395588889,state:1;open:11.13,high:11.32,low:10.94,close:11.07,turnover:351143444,state:-1;open:11.02,h... |
[
{
"content": "open:10.81,high:11.03,low:10.81,close:10.99,turnover:362928403,state:1;open:11.02,high:11.19,low:10.95,close:11.17,turnover:395588889,state:1;open:11.13,high:11.32,low:10.94,close:11.07,turnover:351143444,state:-1;open:11.02,high:11.12,low:10.95,close:11.01,turnover:296725312,state:-1;open:10.99,h... |
[
{
"content": "open:11.02,high:11.19,low:10.95,close:11.17,turnover:395588889,state:1;open:11.13,high:11.32,low:10.94,close:11.07,turnover:351143444,state:-1;open:11.02,high:11.12,low:10.95,close:11.01,turnover:296725312,state:-1;open:10.99,high:11.05,low:10.86,close:10.9,turnover:227084244,state:-1;open:10.85,h... |
[
{
"content": "open:11.13,high:11.32,low:10.94,close:11.07,turnover:351143444,state:-1;open:11.02,high:11.12,low:10.95,close:11.01,turnover:296725312,state:-1;open:10.99,high:11.05,low:10.86,close:10.9,turnover:227084244,state:-1;open:10.85,high:10.89,low:10.6,close:10.62,turnover:484982571,state:-1;open:10.6,hi... |
[
{
"content": "open:11.02,high:11.12,low:10.95,close:11.01,turnover:296725312,state:-1;open:10.99,high:11.05,low:10.86,close:10.9,turnover:227084244,state:-1;open:10.85,high:10.89,low:10.6,close:10.62,turnover:484982571,state:-1;open:10.6,high:10.69,low:10.43,close:10.51,turnover:299948171,state:-1;open:10.45,hi... |
[
{
"content": "open:10.99,high:11.05,low:10.86,close:10.9,turnover:227084244,state:-1;open:10.85,high:10.89,low:10.6,close:10.62,turnover:484982571,state:-1;open:10.6,high:10.69,low:10.43,close:10.51,turnover:299948171,state:-1;open:10.45,high:10.54,low:10.16,close:10.2,turnover:406842626,state:-1;open:10.03,hig... |
[
{
"content": "open:10.85,high:10.89,low:10.6,close:10.62,turnover:484982571,state:-1;open:10.6,high:10.69,low:10.43,close:10.51,turnover:299948171,state:-1;open:10.45,high:10.54,low:10.16,close:10.2,turnover:406842626,state:-1;open:10.03,high:10.47,low:10.03,close:10.41,turnover:424566657,state:1;open:10.26,hig... |
[
{
"content": "open:10.6,high:10.69,low:10.43,close:10.51,turnover:299948171,state:-1;open:10.45,high:10.54,low:10.16,close:10.2,turnover:406842626,state:-1;open:10.03,high:10.47,low:10.03,close:10.41,turnover:424566657,state:1;open:10.26,high:10.39,low:9.99,close:10.3,turnover:528939892,state:-1;open:10.28,high... |
[
{
"content": "open:10.45,high:10.54,low:10.16,close:10.2,turnover:406842626,state:-1;open:10.03,high:10.47,low:10.03,close:10.41,turnover:424566657,state:1;open:10.26,high:10.39,low:9.99,close:10.3,turnover:528939892,state:-1;open:10.28,high:10.35,low:10.07,close:10.1,turnover:364672984,state:-1;open:10.22,high... |
[
{
"content": "open:10.03,high:10.47,low:10.03,close:10.41,turnover:424566657,state:1;open:10.26,high:10.39,low:9.99,close:10.3,turnover:528939892,state:-1;open:10.28,high:10.35,low:10.07,close:10.1,turnover:364672984,state:-1;open:10.22,high:10.27,low:9.95,close:9.97,turnover:403119753,state:-1;open:9.91,high:9... |
[
{
"content": "open:10.26,high:10.39,low:9.99,close:10.3,turnover:528939892,state:-1;open:10.28,high:10.35,low:10.07,close:10.1,turnover:364672984,state:-1;open:10.22,high:10.27,low:9.95,close:9.97,turnover:403119753,state:-1;open:9.91,high:9.98,low:9.54,close:9.83,turnover:494886287,state:-1;open:9.75,high:9.8,... |
[
{
"content": "open:10.28,high:10.35,low:10.07,close:10.1,turnover:364672984,state:-1;open:10.22,high:10.27,low:9.95,close:9.97,turnover:403119753,state:-1;open:9.91,high:9.98,low:9.54,close:9.83,turnover:494886287,state:-1;open:9.75,high:9.8,low:9.58,close:9.59,turnover:379486539,state:-1;open:9.59,high:9.86,lo... |
[
{
"content": "open:10.22,high:10.27,low:9.95,close:9.97,turnover:403119753,state:-1;open:9.91,high:9.98,low:9.54,close:9.83,turnover:494886287,state:-1;open:9.75,high:9.8,low:9.58,close:9.59,turnover:379486539,state:-1;open:9.59,high:9.86,low:9.5,close:9.59,turnover:380673182,state:-1;open:9.51,high:9.77,low:9.... |
[
{
"content": "open:9.91,high:9.98,low:9.54,close:9.83,turnover:494886287,state:-1;open:9.75,high:9.8,low:9.58,close:9.59,turnover:379486539,state:-1;open:9.59,high:9.86,low:9.5,close:9.59,turnover:380673182,state:-1;open:9.51,high:9.77,low:9.47,close:9.72,turnover:471098247,state:1;open:9.6,high:9.75,low:9.59,c... |
[
{
"content": "open:9.75,high:9.8,low:9.58,close:9.59,turnover:379486539,state:-1;open:9.59,high:9.86,low:9.5,close:9.59,turnover:380673182,state:-1;open:9.51,high:9.77,low:9.47,close:9.72,turnover:471098247,state:1;open:9.6,high:9.75,low:9.59,close:9.6,turnover:368876176,state:-1;open:9.68,high:9.78,low:9.65,cl... |
[
{
"content": "open:9.59,high:9.86,low:9.5,close:9.59,turnover:380673182,state:-1;open:9.51,high:9.77,low:9.47,close:9.72,turnover:471098247,state:1;open:9.6,high:9.75,low:9.59,close:9.6,turnover:368876176,state:-1;open:9.68,high:9.78,low:9.65,close:9.71,turnover:348835799,state:1;open:9.79,high:9.85,low:9.56,cl... |
[
{
"content": "open:9.51,high:9.77,low:9.47,close:9.72,turnover:471098247,state:1;open:9.6,high:9.75,low:9.59,close:9.6,turnover:368876176,state:-1;open:9.68,high:9.78,low:9.65,close:9.71,turnover:348835799,state:1;open:9.79,high:9.85,low:9.56,close:9.56,turnover:343726604,state:-1;open:9.52,high:9.72,low:9.2,cl... |
[
{
"content": "open:9.6,high:9.75,low:9.59,close:9.6,turnover:368876176,state:-1;open:9.68,high:9.78,low:9.65,close:9.71,turnover:348835799,state:1;open:9.79,high:9.85,low:9.56,close:9.56,turnover:343726604,state:-1;open:9.52,high:9.72,low:9.2,close:9.29,turnover:453575472,state:-1;open:9.19,high:9.43,low:9.04,c... |
[
{
"content": "open:9.68,high:9.78,low:9.65,close:9.71,turnover:348835799,state:1;open:9.79,high:9.85,low:9.56,close:9.56,turnover:343726604,state:-1;open:9.52,high:9.72,low:9.2,close:9.29,turnover:453575472,state:-1;open:9.19,high:9.43,low:9.04,close:9.39,turnover:513423431,state:1;open:9.36,high:9.79,low:9.26,... |
[
{
"content": "open:9.79,high:9.85,low:9.56,close:9.56,turnover:343726604,state:-1;open:9.52,high:9.72,low:9.2,close:9.29,turnover:453575472,state:-1;open:9.19,high:9.43,low:9.04,close:9.39,turnover:513423431,state:1;open:9.36,high:9.79,low:9.26,close:9.75,turnover:596959880,state:1;open:9.79,high:10.25,low:9.71... |
[
{
"content": "open:9.52,high:9.72,low:9.2,close:9.29,turnover:453575472,state:-1;open:9.19,high:9.43,low:9.04,close:9.39,turnover:513423431,state:1;open:9.36,high:9.79,low:9.26,close:9.75,turnover:596959880,state:1;open:9.79,high:10.25,low:9.71,close:10.12,turnover:843167539,state:1;open:10.15,high:10.22,low:9.... |
[
{
"content": "open:9.19,high:9.43,low:9.04,close:9.39,turnover:513423431,state:1;open:9.36,high:9.79,low:9.26,close:9.75,turnover:596959880,state:1;open:9.79,high:10.25,low:9.71,close:10.12,turnover:843167539,state:1;open:10.15,high:10.22,low:9.98,close:10.08,turnover:482098308,state:-1;open:10.09,high:10.15,lo... |
[
{
"content": "open:9.36,high:9.79,low:9.26,close:9.75,turnover:596959880,state:1;open:9.79,high:10.25,low:9.71,close:10.12,turnover:843167539,state:1;open:10.15,high:10.22,low:9.98,close:10.08,turnover:482098308,state:-1;open:10.09,high:10.15,low:9.99,close:10.03,turnover:366106944,state:-1;open:10.05,high:10.1... |
[
{
"content": "open:9.79,high:10.25,low:9.71,close:10.12,turnover:843167539,state:1;open:10.15,high:10.22,low:9.98,close:10.08,turnover:482098308,state:-1;open:10.09,high:10.15,low:9.99,close:10.03,turnover:366106944,state:-1;open:10.05,high:10.1,low:9.74,close:9.8,turnover:515381234,state:-1;open:10,high:10.08,... |
[
{
"content": "open:10.15,high:10.22,low:9.98,close:10.08,turnover:482098308,state:-1;open:10.09,high:10.15,low:9.99,close:10.03,turnover:366106944,state:-1;open:10.05,high:10.1,low:9.74,close:9.8,turnover:515381234,state:-1;open:10,high:10.08,low:9.81,close:9.83,turnover:456755095,state:1;open:9.83,high:10.56,l... |
[
{
"content": "open:10.09,high:10.15,low:9.99,close:10.03,turnover:366106944,state:-1;open:10.05,high:10.1,low:9.74,close:9.8,turnover:515381234,state:-1;open:10,high:10.08,low:9.81,close:9.83,turnover:456755095,state:1;open:9.83,high:10.56,low:9.8,close:10.51,turnover:870783503,state:1;open:10.45,high:10.95,low... |
[
{
"content": "open:10.05,high:10.1,low:9.74,close:9.8,turnover:515381234,state:-1;open:10,high:10.08,low:9.81,close:9.83,turnover:456755095,state:1;open:9.83,high:10.56,low:9.8,close:10.51,turnover:870783503,state:1;open:10.45,high:10.95,low:10.4,close:10.47,turnover:898240859,state:-1;open:10.57,high:10.91,low... |
[
{
"content": "open:10,high:10.08,low:9.81,close:9.83,turnover:456755095,state:1;open:9.83,high:10.56,low:9.8,close:10.51,turnover:870783503,state:1;open:10.45,high:10.95,low:10.4,close:10.47,turnover:898240859,state:-1;open:10.57,high:10.91,low:10.48,close:10.84,turnover:837570041,state:1;open:10.88,high:11.09,... |
[
{
"content": "open:9.83,high:10.56,low:9.8,close:10.51,turnover:870783503,state:1;open:10.45,high:10.95,low:10.4,close:10.47,turnover:898240859,state:-1;open:10.57,high:10.91,low:10.48,close:10.84,turnover:837570041,state:1;open:10.88,high:11.09,low:10.76,close:11.01,turnover:863555284,state:1;open:11.01,high:1... |
[
{
"content": "open:10.45,high:10.95,low:10.4,close:10.47,turnover:898240859,state:-1;open:10.57,high:10.91,low:10.48,close:10.84,turnover:837570041,state:1;open:10.88,high:11.09,low:10.76,close:11.01,turnover:863555284,state:1;open:11.01,high:11.06,low:10.65,close:10.68,turnover:642157019,state:-1;open:10.69,hi... |
[
{
"content": "open:10.57,high:10.91,low:10.48,close:10.84,turnover:837570041,state:1;open:10.88,high:11.09,low:10.76,close:11.01,turnover:863555284,state:1;open:11.01,high:11.06,low:10.65,close:10.68,turnover:642157019,state:-1;open:10.69,high:10.78,low:10.57,close:10.69,turnover:414370689,state:1;open:10.66,hi... |
[
{
"content": "open:10.88,high:11.09,low:10.76,close:11.01,turnover:863555284,state:1;open:11.01,high:11.06,low:10.65,close:10.68,turnover:642157019,state:-1;open:10.69,high:10.78,low:10.57,close:10.69,turnover:414370689,state:1;open:10.66,high:10.73,low:10.43,close:10.47,turnover:325458498,state:-1;open:10.52,h... |
[
{
"content": "open:11.01,high:11.06,low:10.65,close:10.68,turnover:642157019,state:-1;open:10.69,high:10.78,low:10.57,close:10.69,turnover:414370689,state:1;open:10.66,high:10.73,low:10.43,close:10.47,turnover:325458498,state:-1;open:10.52,high:10.81,low:10.4,close:10.8,turnover:510173033,state:1;open:10.78,hig... |
[
{
"content": "open:10.69,high:10.78,low:10.57,close:10.69,turnover:414370689,state:1;open:10.66,high:10.73,low:10.43,close:10.47,turnover:325458498,state:-1;open:10.52,high:10.81,low:10.4,close:10.8,turnover:510173033,state:1;open:10.78,high:11,low:10.66,close:10.9,turnover:594107193,state:1;open:10.93,high:11.... |
[
{
"content": "open:10.66,high:10.73,low:10.43,close:10.47,turnover:325458498,state:-1;open:10.52,high:10.81,low:10.4,close:10.8,turnover:510173033,state:1;open:10.78,high:11,low:10.66,close:10.9,turnover:594107193,state:1;open:10.93,high:11.01,low:10.75,close:10.84,turnover:427710971,state:-1;open:10.76,high:10... |
[
{
"content": "open:10.52,high:10.81,low:10.4,close:10.8,turnover:510173033,state:1;open:10.78,high:11,low:10.66,close:10.9,turnover:594107193,state:1;open:10.93,high:11.01,low:10.75,close:10.84,turnover:427710971,state:-1;open:10.76,high:10.8,low:10.45,close:10.52,turnover:486913584,state:-1;open:10.53,high:11.... |
[
{
"content": "open:10.78,high:11,low:10.66,close:10.9,turnover:594107193,state:1;open:10.93,high:11.01,low:10.75,close:10.84,turnover:427710971,state:-1;open:10.76,high:10.8,low:10.45,close:10.52,turnover:486913584,state:-1;open:10.53,high:11.07,low:10.45,close:10.95,turnover:753610152,state:1;open:10.98,high:1... |
[
{
"content": "open:10.93,high:11.01,low:10.75,close:10.84,turnover:427710971,state:-1;open:10.76,high:10.8,low:10.45,close:10.52,turnover:486913584,state:-1;open:10.53,high:11.07,low:10.45,close:10.95,turnover:753610152,state:1;open:10.98,high:10.99,low:10.81,close:10.87,turnover:744013235,state:-1;open:10.83,h... |
[
{
"content": "open:10.76,high:10.8,low:10.45,close:10.52,turnover:486913584,state:-1;open:10.53,high:11.07,low:10.45,close:10.95,turnover:753610152,state:1;open:10.98,high:10.99,low:10.81,close:10.87,turnover:744013235,state:-1;open:10.83,high:11.21,low:10.79,close:10.97,turnover:955758792,state:1;open:10.8,hig... |
[
{
"content": "open:10.53,high:11.07,low:10.45,close:10.95,turnover:753610152,state:1;open:10.98,high:10.99,low:10.81,close:10.87,turnover:744013235,state:-1;open:10.83,high:11.21,low:10.79,close:10.97,turnover:955758792,state:1;open:10.8,high:11.11,low:10.72,close:10.95,turnover:561008169,state:-1;open:10.93,hi... |
[
{
"content": "open:10.98,high:10.99,low:10.81,close:10.87,turnover:744013235,state:-1;open:10.83,high:11.21,low:10.79,close:10.97,turnover:955758792,state:1;open:10.8,high:11.11,low:10.72,close:10.95,turnover:561008169,state:-1;open:10.93,high:11,low:10.8,close:10.87,turnover:360781681,state:-1;open:10.82,high:... |
[
{
"content": "open:10.83,high:11.21,low:10.79,close:10.97,turnover:955758792,state:1;open:10.8,high:11.11,low:10.72,close:10.95,turnover:561008169,state:-1;open:10.93,high:11,low:10.8,close:10.87,turnover:360781681,state:-1;open:10.82,high:11.21,low:10.81,close:11.09,turnover:856189894,state:1;open:11.09,high:1... |
[
{
"content": "open:10.8,high:11.11,low:10.72,close:10.95,turnover:561008169,state:-1;open:10.93,high:11,low:10.8,close:10.87,turnover:360781681,state:-1;open:10.82,high:11.21,low:10.81,close:11.09,turnover:856189894,state:1;open:11.09,high:11.21,low:11.01,close:11.13,turnover:766979869,state:1;open:11.22,high:1... |
[
{
"content": "open:10.93,high:11,low:10.8,close:10.87,turnover:360781681,state:-1;open:10.82,high:11.21,low:10.81,close:11.09,turnover:856189894,state:1;open:11.09,high:11.21,low:11.01,close:11.13,turnover:766979869,state:1;open:11.22,high:11.29,low:11.08,close:11.14,turnover:464366104,state:1;open:11.32,high:1... |
[
{
"content": "open:10.82,high:11.21,low:10.81,close:11.09,turnover:856189894,state:1;open:11.09,high:11.21,low:11.01,close:11.13,turnover:766979869,state:1;open:11.22,high:11.29,low:11.08,close:11.14,turnover:464366104,state:1;open:11.32,high:11.42,low:11.14,close:11.16,turnover:819491205,state:1;open:11.2,high... |
[
{
"content": "open:11.09,high:11.21,low:11.01,close:11.13,turnover:766979869,state:1;open:11.22,high:11.29,low:11.08,close:11.14,turnover:464366104,state:1;open:11.32,high:11.42,low:11.14,close:11.16,turnover:819491205,state:1;open:11.2,high:11.28,low:11.04,close:11.23,turnover:569439016,state:1;open:11.23,high... |
[
{
"content": "open:11.22,high:11.29,low:11.08,close:11.14,turnover:464366104,state:1;open:11.32,high:11.42,low:11.14,close:11.16,turnover:819491205,state:1;open:11.2,high:11.28,low:11.04,close:11.23,turnover:569439016,state:1;open:11.23,high:11.65,low:11.18,close:11.59,turnover:1345631258,state:1;open:11.59,hig... |
[
{
"content": "open:11.32,high:11.42,low:11.14,close:11.16,turnover:819491205,state:1;open:11.2,high:11.28,low:11.04,close:11.23,turnover:569439016,state:1;open:11.23,high:11.65,low:11.18,close:11.59,turnover:1345631258,state:1;open:11.59,high:11.63,low:11.41,close:11.51,turnover:836639935,state:-1;open:11.51,hi... |
[
{
"content": "open:11.2,high:11.28,low:11.04,close:11.23,turnover:569439016,state:1;open:11.23,high:11.65,low:11.18,close:11.59,turnover:1345631258,state:1;open:11.59,high:11.63,low:11.41,close:11.51,turnover:836639935,state:-1;open:11.51,high:11.86,low:11.48,close:11.79,turnover:1332453847,state:1;open:11.88,h... |
[
{
"content": "open:11.23,high:11.65,low:11.18,close:11.59,turnover:1345631258,state:1;open:11.59,high:11.63,low:11.41,close:11.51,turnover:836639935,state:-1;open:11.51,high:11.86,low:11.48,close:11.79,turnover:1332453847,state:1;open:11.88,high:12.18,low:11.88,close:11.96,turnover:1854617740,state:1;open:11.92... |
[
{
"content": "open:11.59,high:11.63,low:11.41,close:11.51,turnover:836639935,state:-1;open:11.51,high:11.86,low:11.48,close:11.79,turnover:1332453847,state:1;open:11.88,high:12.18,low:11.88,close:11.96,turnover:1854617740,state:1;open:11.92,high:12.08,low:11.85,close:12.01,turnover:824409478,state:1;open:11.98,... |
[
{
"content": "open:11.51,high:11.86,low:11.48,close:11.79,turnover:1332453847,state:1;open:11.88,high:12.18,low:11.88,close:11.96,turnover:1854617740,state:1;open:11.92,high:12.08,low:11.85,close:12.01,turnover:824409478,state:1;open:11.98,high:11.98,low:11.68,close:11.8,turnover:819488493,state:-1;open:11.72,h... |
[
{
"content": "open:11.88,high:12.18,low:11.88,close:11.96,turnover:1854617740,state:1;open:11.92,high:12.08,low:11.85,close:12.01,turnover:824409478,state:1;open:11.98,high:11.98,low:11.68,close:11.8,turnover:819488493,state:-1;open:11.72,high:11.97,low:11.69,close:11.85,turnover:547935047,state:1;open:11.86,hi... |
[
{
"content": "open:11.92,high:12.08,low:11.85,close:12.01,turnover:824409478,state:1;open:11.98,high:11.98,low:11.68,close:11.8,turnover:819488493,state:-1;open:11.72,high:11.97,low:11.69,close:11.85,turnover:547935047,state:1;open:11.86,high:12.29,low:11.86,close:12.24,turnover:1320279528,state:1;open:12.35,hi... |
[
{
"content": "open:11.98,high:11.98,low:11.68,close:11.8,turnover:819488493,state:-1;open:11.72,high:11.97,low:11.69,close:11.85,turnover:547935047,state:1;open:11.86,high:12.29,low:11.86,close:12.24,turnover:1320279528,state:1;open:12.35,high:12.54,low:12.26,close:12.27,turnover:1422622659,state:1;open:12.26,h... |
[
{
"content": "open:11.72,high:11.97,low:11.69,close:11.85,turnover:547935047,state:1;open:11.86,high:12.29,low:11.86,close:12.24,turnover:1320279528,state:1;open:12.35,high:12.54,low:12.26,close:12.27,turnover:1422622659,state:1;open:12.26,high:12.26,low:12.1,close:12.18,turnover:796287916,state:-1;open:12.01,h... |
[
{
"content": "open:11.86,high:12.29,low:11.86,close:12.24,turnover:1320279528,state:1;open:12.35,high:12.54,low:12.26,close:12.27,turnover:1422622659,state:1;open:12.26,high:12.26,low:12.1,close:12.18,turnover:796287916,state:-1;open:12.01,high:12.29,low:11.85,close:12.09,turnover:1186644390,state:-1;open:12.15... |
[
{
"content": "open:12.35,high:12.54,low:12.26,close:12.27,turnover:1422622659,state:1;open:12.26,high:12.26,low:12.1,close:12.18,turnover:796287916,state:-1;open:12.01,high:12.29,low:11.85,close:12.09,turnover:1186644390,state:-1;open:12.15,high:12.56,low:12.15,close:12.47,turnover:1623168136,state:1;open:12.5,... |
[
{
"content": "open:12.26,high:12.26,low:12.1,close:12.18,turnover:796287916,state:-1;open:12.01,high:12.29,low:11.85,close:12.09,turnover:1186644390,state:-1;open:12.15,high:12.56,low:12.15,close:12.47,turnover:1623168136,state:1;open:12.5,high:12.54,low:12.37,close:12.47,turnover:968863745,state:-1;open:12.45,... |
[
{
"content": "open:12.01,high:12.29,low:11.85,close:12.09,turnover:1186644390,state:-1;open:12.15,high:12.56,low:12.15,close:12.47,turnover:1623168136,state:1;open:12.5,high:12.54,low:12.37,close:12.47,turnover:968863745,state:-1;open:12.45,high:12.63,low:12.19,close:12.36,turnover:1010419877,state:-1;open:12.3... |
[
{
"content": "open:12.15,high:12.56,low:12.15,close:12.47,turnover:1623168136,state:1;open:12.5,high:12.54,low:12.37,close:12.47,turnover:968863745,state:-1;open:12.45,high:12.63,low:12.19,close:12.36,turnover:1010419877,state:-1;open:12.34,high:12.5,low:12.31,close:12.44,turnover:560200133,state:1;open:12.55,h... |
[
{
"content": "open:12.5,high:12.54,low:12.37,close:12.47,turnover:968863745,state:-1;open:12.45,high:12.63,low:12.19,close:12.36,turnover:1010419877,state:-1;open:12.34,high:12.5,low:12.31,close:12.44,turnover:560200133,state:1;open:12.55,high:12.73,low:11.94,close:11.98,turnover:1882811252,state:-1;open:11.98,... |
[
{
"content": "open:12.45,high:12.63,low:12.19,close:12.36,turnover:1010419877,state:-1;open:12.34,high:12.5,low:12.31,close:12.44,turnover:560200133,state:1;open:12.55,high:12.73,low:11.94,close:11.98,turnover:1882811252,state:-1;open:11.98,high:12.09,low:11.77,close:11.9,turnover:1100780394,state:-1;open:11.94... |
[
{
"content": "open:12.34,high:12.5,low:12.31,close:12.44,turnover:560200133,state:1;open:12.55,high:12.73,low:11.94,close:11.98,turnover:1882811252,state:-1;open:11.98,high:12.09,low:11.77,close:11.9,turnover:1100780394,state:-1;open:11.94,high:12.32,low:11.94,close:12.3,turnover:1035151754,state:1;open:12.25,h... |
[
{
"content": "open:12.55,high:12.73,low:11.94,close:11.98,turnover:1882811252,state:-1;open:11.98,high:12.09,low:11.77,close:11.9,turnover:1100780394,state:-1;open:11.94,high:12.32,low:11.94,close:12.3,turnover:1035151754,state:1;open:12.25,high:12.35,low:12.05,close:12.25,turnover:795808058,state:-1;open:12.2,... |
[
{
"content": "open:11.98,high:12.09,low:11.77,close:11.9,turnover:1100780394,state:-1;open:11.94,high:12.32,low:11.94,close:12.3,turnover:1035151754,state:1;open:12.25,high:12.35,low:12.05,close:12.25,turnover:795808058,state:-1;open:12.2,high:12.24,low:11.7,close:11.75,turnover:1226743884,state:-1;open:11.9,hi... |
[
{
"content": "open:11.94,high:12.32,low:11.94,close:12.3,turnover:1035151754,state:1;open:12.25,high:12.35,low:12.05,close:12.25,turnover:795808058,state:-1;open:12.2,high:12.24,low:11.7,close:11.75,turnover:1226743884,state:-1;open:11.9,high:11.94,low:11.44,close:11.61,turnover:1095742183,state:-1;open:11.63,h... |
[
{
"content": "open:12.25,high:12.35,low:12.05,close:12.25,turnover:795808058,state:-1;open:12.2,high:12.24,low:11.7,close:11.75,turnover:1226743884,state:-1;open:11.9,high:11.94,low:11.44,close:11.61,turnover:1095742183,state:-1;open:11.63,high:11.85,low:11.55,close:11.74,turnover:539860562,state:1;open:11.67,h... |
[
{
"content": "open:12.2,high:12.24,low:11.7,close:11.75,turnover:1226743884,state:-1;open:11.9,high:11.94,low:11.44,close:11.61,turnover:1095742183,state:-1;open:11.63,high:11.85,low:11.55,close:11.74,turnover:539860562,state:1;open:11.67,high:11.86,low:11.54,close:11.65,turnover:665598876,state:-1;open:11.64,h... |
[
{
"content": "open:11.9,high:11.94,low:11.44,close:11.61,turnover:1095742183,state:-1;open:11.63,high:11.85,low:11.55,close:11.74,turnover:539860562,state:1;open:11.67,high:11.86,low:11.54,close:11.65,turnover:665598876,state:-1;open:11.64,high:11.73,low:11.56,close:11.65,turnover:389176373,state:-1;open:11.76,... |
[
{
"content": "open:11.63,high:11.85,low:11.55,close:11.74,turnover:539860562,state:1;open:11.67,high:11.86,low:11.54,close:11.65,turnover:665598876,state:-1;open:11.64,high:11.73,low:11.56,close:11.65,turnover:389176373,state:-1;open:11.76,high:11.82,low:11.65,close:11.69,turnover:361822249,state:1;open:11.67,h... |
[
{
"content": "open:11.67,high:11.86,low:11.54,close:11.65,turnover:665598876,state:-1;open:11.64,high:11.73,low:11.56,close:11.65,turnover:389176373,state:-1;open:11.76,high:11.82,low:11.65,close:11.69,turnover:361822249,state:1;open:11.67,high:11.69,low:11.42,close:11.46,turnover:657518905,state:-1;open:11.36,... |
[
{
"content": "open:11.64,high:11.73,low:11.56,close:11.65,turnover:389176373,state:-1;open:11.76,high:11.82,low:11.65,close:11.69,turnover:361822249,state:1;open:11.67,high:11.69,low:11.42,close:11.46,turnover:657518905,state:-1;open:11.36,high:11.5,low:11.16,close:11.29,turnover:773540938,state:-1;open:11.38,h... |
[
{
"content": "open:11.76,high:11.82,low:11.65,close:11.69,turnover:361822249,state:1;open:11.67,high:11.69,low:11.42,close:11.46,turnover:657518905,state:-1;open:11.36,high:11.5,low:11.16,close:11.29,turnover:773540938,state:-1;open:11.38,high:11.66,low:11.38,close:11.59,turnover:844021576,state:1;open:11.64,hi... |
[
{
"content": "open:11.67,high:11.69,low:11.42,close:11.46,turnover:657518905,state:-1;open:11.36,high:11.5,low:11.16,close:11.29,turnover:773540938,state:-1;open:11.38,high:11.66,low:11.38,close:11.59,turnover:844021576,state:1;open:11.64,high:12.75,low:11.54,close:12.26,turnover:1952532145,state:1;open:12.23,h... |
[
{
"content": "open:11.36,high:11.5,low:11.16,close:11.29,turnover:773540938,state:-1;open:11.38,high:11.66,low:11.38,close:11.59,turnover:844021576,state:1;open:11.64,high:12.75,low:11.54,close:12.26,turnover:1952532145,state:1;open:12.23,high:12.54,low:12.23,close:12.42,turnover:1099580579,state:1;open:12.42,h... |
[
{
"content": "open:11.38,high:11.66,low:11.38,close:11.59,turnover:844021576,state:1;open:11.64,high:12.75,low:11.54,close:12.26,turnover:1952532145,state:1;open:12.23,high:12.54,low:12.23,close:12.42,turnover:1099580579,state:1;open:12.42,high:12.5,low:12.24,close:12.28,turnover:567421742,state:-1;open:12.23,h... |
[
{
"content": "open:11.64,high:12.75,low:11.54,close:12.26,turnover:1952532145,state:1;open:12.23,high:12.54,low:12.23,close:12.42,turnover:1099580579,state:1;open:12.42,high:12.5,low:12.24,close:12.28,turnover:567421742,state:-1;open:12.23,high:12.5,low:12.01,close:12.49,turnover:839078575,state:1;open:12.31,hi... |
[
{
"content": "open:12.23,high:12.54,low:12.23,close:12.42,turnover:1099580579,state:1;open:12.42,high:12.5,low:12.24,close:12.28,turnover:567421742,state:-1;open:12.23,high:12.5,low:12.01,close:12.49,turnover:839078575,state:1;open:12.31,high:12.65,low:12.23,close:12.48,turnover:862533736,state:-1;open:12.53,hi... |
[
{
"content": "open:12.42,high:12.5,low:12.24,close:12.28,turnover:567421742,state:-1;open:12.23,high:12.5,low:12.01,close:12.49,turnover:839078575,state:1;open:12.31,high:12.65,low:12.23,close:12.48,turnover:862533736,state:-1;open:12.53,high:13.02,low:12.48,close:12.99,turnover:2360354231,state:1;open:13.01,hi... |
[
{
"content": "open:12.23,high:12.5,low:12.01,close:12.49,turnover:839078575,state:1;open:12.31,high:12.65,low:12.23,close:12.48,turnover:862533736,state:-1;open:12.53,high:13.02,low:12.48,close:12.99,turnover:2360354231,state:1;open:13.01,high:13.41,low:12.97,close:13.15,turnover:2294790055,state:1;open:13,high... |
[
{
"content": "open:12.31,high:12.65,low:12.23,close:12.48,turnover:862533736,state:-1;open:12.53,high:13.02,low:12.48,close:12.99,turnover:2360354231,state:1;open:13.01,high:13.41,low:12.97,close:13.15,turnover:2294790055,state:1;open:13,high:13.32,low:12.92,close:13.18,turnover:1280219336,state:1;open:13.15,hi... |
[
{
"content": "open:12.53,high:13.02,low:12.48,close:12.99,turnover:2360354231,state:1;open:13.01,high:13.41,low:12.97,close:13.15,turnover:2294790055,state:1;open:13,high:13.32,low:12.92,close:13.18,turnover:1280219336,state:1;open:13.15,high:13.22,low:12.74,close:12.78,turnover:1180674088,state:-1;open:12.8,hi... |
[
{
"content": "open:13.01,high:13.41,low:12.97,close:13.15,turnover:2294790055,state:1;open:13,high:13.32,low:12.92,close:13.18,turnover:1280219336,state:1;open:13.15,high:13.22,low:12.74,close:12.78,turnover:1180674088,state:-1;open:12.8,high:13.41,low:12.67,close:13.39,turnover:2450245322,state:1;open:13.4,hig... |
[
{
"content": "open:13,high:13.32,low:12.92,close:13.18,turnover:1280219336,state:1;open:13.15,high:13.22,low:12.74,close:12.78,turnover:1180674088,state:-1;open:12.8,high:13.41,low:12.67,close:13.39,turnover:2450245322,state:1;open:13.4,high:13.47,low:13.17,close:13.29,turnover:1736979621,state:-1;open:13.3,hig... |
[
{
"content": "open:13.15,high:13.22,low:12.74,close:12.78,turnover:1180674088,state:-1;open:12.8,high:13.41,low:12.67,close:13.39,turnover:2450245322,state:1;open:13.4,high:13.47,low:13.17,close:13.29,turnover:1736979621,state:-1;open:13.3,high:13.7,low:13.12,close:13.5,turnover:2443375527,state:1;open:13.44,hi... |
[
{
"content": "open:12.8,high:13.41,low:12.67,close:13.39,turnover:2450245322,state:1;open:13.4,high:13.47,low:13.17,close:13.29,turnover:1736979621,state:-1;open:13.3,high:13.7,low:13.12,close:13.5,turnover:2443375527,state:1;open:13.44,high:13.44,low:13.1,close:13.12,turnover:1629304989,state:-1;open:13.05,hig... |
[
{
"content": "open:13.4,high:13.47,low:13.17,close:13.29,turnover:1736979621,state:-1;open:13.3,high:13.7,low:13.12,close:13.5,turnover:2443375527,state:1;open:13.44,high:13.44,low:13.1,close:13.12,turnover:1629304989,state:-1;open:13.05,high:13.5,low:12.78,close:13.25,turnover:2335152174,state:1;open:13.25,hig... |
[
{
"content": "open:13.3,high:13.7,low:13.12,close:13.5,turnover:2443375527,state:1;open:13.44,high:13.44,low:13.1,close:13.12,turnover:1629304989,state:-1;open:13.05,high:13.5,low:12.78,close:13.25,turnover:2335152174,state:1;open:13.25,high:13.43,low:13.11,close:13.16,turnover:1287140047,state:-1;open:13.2,hig... |
[
{
"content": "open:13.44,high:13.44,low:13.1,close:13.12,turnover:1629304989,state:-1;open:13.05,high:13.5,low:12.78,close:13.25,turnover:2335152174,state:1;open:13.25,high:13.43,low:13.11,close:13.16,turnover:1287140047,state:-1;open:13.2,high:13.31,low:12.96,close:13.13,turnover:1388974739,state:-1;open:13.12... |
[
{
"content": "open:13.05,high:13.5,low:12.78,close:13.25,turnover:2335152174,state:1;open:13.25,high:13.43,low:13.11,close:13.16,turnover:1287140047,state:-1;open:13.2,high:13.31,low:12.96,close:13.13,turnover:1388974739,state:-1;open:13.12,high:13.26,low:12.98,close:13,turnover:851740162,state:-1;open:13.4,hig... |
[
{
"content": "open:13.25,high:13.43,low:13.11,close:13.16,turnover:1287140047,state:-1;open:13.2,high:13.31,low:12.96,close:13.13,turnover:1388974739,state:-1;open:13.12,high:13.26,low:12.98,close:13,turnover:851740162,state:-1;open:13.4,high:13.45,low:13.12,close:13.17,turnover:1750772211,state:1;open:13.15,hi... |
[
{
"content": "open:13.2,high:13.31,low:12.96,close:13.13,turnover:1388974739,state:-1;open:13.12,high:13.26,low:12.98,close:13,turnover:851740162,state:-1;open:13.4,high:13.45,low:13.12,close:13.17,turnover:1750772211,state:1;open:13.15,high:13.62,low:13.1,close:13.54,turnover:1955591445,state:1;open:13.5,high:... |
[
{
"content": "open:13.12,high:13.26,low:12.98,close:13,turnover:851740162,state:-1;open:13.4,high:13.45,low:13.12,close:13.17,turnover:1750772211,state:1;open:13.15,high:13.62,low:13.1,close:13.54,turnover:1955591445,state:1;open:13.5,high:13.65,low:13.25,close:13.53,turnover:1473368319,state:-1;open:13.43,high... |
[
{
"content": "open:13.4,high:13.45,low:13.12,close:13.17,turnover:1750772211,state:1;open:13.15,high:13.62,low:13.1,close:13.54,turnover:1955591445,state:1;open:13.5,high:13.65,low:13.25,close:13.53,turnover:1473368319,state:-1;open:13.43,high:13.54,low:13.25,close:13.36,turnover:1390480333,state:-1;open:13.4,h... |
[
{
"content": "open:13.15,high:13.62,low:13.1,close:13.54,turnover:1955591445,state:1;open:13.5,high:13.65,low:13.25,close:13.53,turnover:1473368319,state:-1;open:13.43,high:13.54,low:13.25,close:13.36,turnover:1390480333,state:-1;open:13.4,high:13.48,low:13,close:13.09,turnover:1425928848,state:-1;open:12.92,hi... |
[
{
"content": "open:13.5,high:13.65,low:13.25,close:13.53,turnover:1473368319,state:-1;open:13.43,high:13.54,low:13.25,close:13.36,turnover:1390480333,state:-1;open:13.4,high:13.48,low:13,close:13.09,turnover:1425928848,state:-1;open:12.92,high:13.11,low:12.87,close:12.88,turnover:1141525501,state:-1;open:12.88,... |
[
{
"content": "open:13.43,high:13.54,low:13.25,close:13.36,turnover:1390480333,state:-1;open:13.4,high:13.48,low:13,close:13.09,turnover:1425928848,state:-1;open:12.92,high:13.11,low:12.87,close:12.88,turnover:1141525501,state:-1;open:12.88,high:13.07,low:12.77,close:12.98,turnover:1013403265,state:1;open:12.92,... |
[
{
"content": "open:13.4,high:13.48,low:13,close:13.09,turnover:1425928848,state:-1;open:12.92,high:13.11,low:12.87,close:12.88,turnover:1141525501,state:-1;open:12.88,high:13.07,low:12.77,close:12.98,turnover:1013403265,state:1;open:12.92,high:13.02,low:12.72,close:12.77,turnover:765634760,state:-1;open:12.93,h... |
[
{
"content": "open:12.92,high:13.11,low:12.87,close:12.88,turnover:1141525501,state:-1;open:12.88,high:13.07,low:12.77,close:12.98,turnover:1013403265,state:1;open:12.92,high:13.02,low:12.72,close:12.77,turnover:765634760,state:-1;open:12.93,high:13.13,low:12.71,close:12.87,turnover:1320660932,state:1;open:12.7... |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 65