conversations listlengths 2 2 |
|---|
[
{
"content": "open:7.21,high:7.3,low:7.14,close:7.27,turnover:150700452,state:1;open:7.25,high:7.41,low:7.25,close:7.41,turnover:204359175,state:1;open:7.43,high:7.49,low:7.4,close:7.47,turnover:196460493,state:1;open:7.47,high:7.5,low:7.38,close:7.42,turnover:64378677,state:-1;open:7.4,high:7.44,low:7.33,close... |
[
{
"content": "open:7.25,high:7.41,low:7.25,close:7.41,turnover:204359175,state:1;open:7.43,high:7.49,low:7.4,close:7.47,turnover:196460493,state:1;open:7.47,high:7.5,low:7.38,close:7.42,turnover:64378677,state:-1;open:7.4,high:7.44,low:7.33,close:7.4,turnover:74330393,state:-1;open:7.38,high:7.38,low:7.23,close... |
[
{
"content": "open:7.43,high:7.49,low:7.4,close:7.47,turnover:196460493,state:1;open:7.47,high:7.5,low:7.38,close:7.42,turnover:64378677,state:-1;open:7.4,high:7.44,low:7.33,close:7.4,turnover:74330393,state:-1;open:7.38,high:7.38,low:7.23,close:7.23,turnover:81920763,state:-1;open:7.24,high:7.27,low:7.08,close... |
[
{
"content": "open:7.47,high:7.5,low:7.38,close:7.42,turnover:64378677,state:-1;open:7.4,high:7.44,low:7.33,close:7.4,turnover:74330393,state:-1;open:7.38,high:7.38,low:7.23,close:7.23,turnover:81920763,state:-1;open:7.24,high:7.27,low:7.08,close:7.14,turnover:173339313,state:-1;open:7.14,high:7.14,low:6.98,clo... |
[
{
"content": "open:7.4,high:7.44,low:7.33,close:7.4,turnover:74330393,state:-1;open:7.38,high:7.38,low:7.23,close:7.23,turnover:81920763,state:-1;open:7.24,high:7.27,low:7.08,close:7.14,turnover:173339313,state:-1;open:7.14,high:7.14,low:6.98,close:7.08,turnover:180656424,state:-1;open:7.02,high:7.28,low:6.99,c... |
[
{
"content": "open:7.38,high:7.38,low:7.23,close:7.23,turnover:81920763,state:-1;open:7.24,high:7.27,low:7.08,close:7.14,turnover:173339313,state:-1;open:7.14,high:7.14,low:6.98,close:7.08,turnover:180656424,state:-1;open:7.02,high:7.28,low:6.99,close:7.2,turnover:293591681,state:1;open:7.15,high:7.16,low:6.99,... |
[
{
"content": "open:7.24,high:7.27,low:7.08,close:7.14,turnover:173339313,state:-1;open:7.14,high:7.14,low:6.98,close:7.08,turnover:180656424,state:-1;open:7.02,high:7.28,low:6.99,close:7.2,turnover:293591681,state:1;open:7.15,high:7.16,low:6.99,close:7.09,turnover:237777891,state:-1;open:7.06,high:7.26,low:7.05... |
[
{
"content": "open:7.14,high:7.14,low:6.98,close:7.08,turnover:180656424,state:-1;open:7.02,high:7.28,low:6.99,close:7.2,turnover:293591681,state:1;open:7.15,high:7.16,low:6.99,close:7.09,turnover:237777891,state:-1;open:7.06,high:7.26,low:7.05,close:7.13,turnover:226275732,state:1;open:7.18,high:7.22,low:7.07,... |
[
{
"content": "open:7.02,high:7.28,low:6.99,close:7.2,turnover:293591681,state:1;open:7.15,high:7.16,low:6.99,close:7.09,turnover:237777891,state:-1;open:7.06,high:7.26,low:7.05,close:7.13,turnover:226275732,state:1;open:7.18,high:7.22,low:7.07,close:7.11,turnover:123596332,state:-1;open:7.07,high:7.14,low:6.99,... |
[
{
"content": "open:7.15,high:7.16,low:6.99,close:7.09,turnover:237777891,state:-1;open:7.06,high:7.26,low:7.05,close:7.13,turnover:226275732,state:1;open:7.18,high:7.22,low:7.07,close:7.11,turnover:123596332,state:-1;open:7.07,high:7.14,low:6.99,close:7.03,turnover:223472024,state:-1;open:7.04,high:7.13,low:7.0... |
[
{
"content": "open:7.06,high:7.26,low:7.05,close:7.13,turnover:226275732,state:1;open:7.18,high:7.22,low:7.07,close:7.11,turnover:123596332,state:-1;open:7.07,high:7.14,low:6.99,close:7.03,turnover:223472024,state:-1;open:7.04,high:7.13,low:7.03,close:7.1,turnover:65700151,state:1;open:7.05,high:7.16,low:7.03,c... |
[
{
"content": "open:7.18,high:7.22,low:7.07,close:7.11,turnover:123596332,state:-1;open:7.07,high:7.14,low:6.99,close:7.03,turnover:223472024,state:-1;open:7.04,high:7.13,low:7.03,close:7.1,turnover:65700151,state:1;open:7.05,high:7.16,low:7.03,close:7.14,turnover:113317231,state:1;open:7.13,high:7.15,low:7.03,c... |
[
{
"content": "open:7.07,high:7.14,low:6.99,close:7.03,turnover:223472024,state:-1;open:7.04,high:7.13,low:7.03,close:7.1,turnover:65700151,state:1;open:7.05,high:7.16,low:7.03,close:7.14,turnover:113317231,state:1;open:7.13,high:7.15,low:7.03,close:7.07,turnover:84216381,state:-1;open:7.04,high:7.16,low:7.04,cl... |
[
{
"content": "open:7.04,high:7.13,low:7.03,close:7.1,turnover:65700151,state:1;open:7.05,high:7.16,low:7.03,close:7.14,turnover:113317231,state:1;open:7.13,high:7.15,low:7.03,close:7.07,turnover:84216381,state:-1;open:7.04,high:7.16,low:7.04,close:7.11,turnover:195986055,state:1;open:7.1,high:7.17,low:7.07,clos... |
[
{
"content": "open:7.05,high:7.16,low:7.03,close:7.14,turnover:113317231,state:1;open:7.13,high:7.15,low:7.03,close:7.07,turnover:84216381,state:-1;open:7.04,high:7.16,low:7.04,close:7.11,turnover:195986055,state:1;open:7.1,high:7.17,low:7.07,close:7.13,turnover:122318728,state:1;open:7.18,high:7.21,low:7.11,cl... |
[
{
"content": "open:7.13,high:7.15,low:7.03,close:7.07,turnover:84216381,state:-1;open:7.04,high:7.16,low:7.04,close:7.11,turnover:195986055,state:1;open:7.1,high:7.17,low:7.07,close:7.13,turnover:122318728,state:1;open:7.18,high:7.21,low:7.11,close:7.18,turnover:195829658,state:1;open:7.28,high:7.44,low:7.27,cl... |
[
{
"content": "open:7.04,high:7.16,low:7.04,close:7.11,turnover:195986055,state:1;open:7.1,high:7.17,low:7.07,close:7.13,turnover:122318728,state:1;open:7.18,high:7.21,low:7.11,close:7.18,turnover:195829658,state:1;open:7.28,high:7.44,low:7.27,close:7.36,turnover:389557564,state:1;open:7.32,high:7.51,low:7.3,clo... |
[
{
"content": "open:7.1,high:7.17,low:7.07,close:7.13,turnover:122318728,state:1;open:7.18,high:7.21,low:7.11,close:7.18,turnover:195829658,state:1;open:7.28,high:7.44,low:7.27,close:7.36,turnover:389557564,state:1;open:7.32,high:7.51,low:7.3,close:7.42,turnover:356528608,state:1;open:7.5,high:7.55,low:7.35,clos... |
[
{
"content": "open:7.18,high:7.21,low:7.11,close:7.18,turnover:195829658,state:1;open:7.28,high:7.44,low:7.27,close:7.36,turnover:389557564,state:1;open:7.32,high:7.51,low:7.3,close:7.42,turnover:356528608,state:1;open:7.5,high:7.55,low:7.35,close:7.48,turnover:293562915,state:1;open:7.5,high:7.8,low:7.41,close... |
[
{
"content": "open:7.28,high:7.44,low:7.27,close:7.36,turnover:389557564,state:1;open:7.32,high:7.51,low:7.3,close:7.42,turnover:356528608,state:1;open:7.5,high:7.55,low:7.35,close:7.48,turnover:293562915,state:1;open:7.5,high:7.8,low:7.41,close:7.75,turnover:567375188,state:1;open:7.65,high:7.83,low:7.6,close:... |
[
{
"content": "open:7.32,high:7.51,low:7.3,close:7.42,turnover:356528608,state:1;open:7.5,high:7.55,low:7.35,close:7.48,turnover:293562915,state:1;open:7.5,high:7.8,low:7.41,close:7.75,turnover:567375188,state:1;open:7.65,high:7.83,low:7.6,close:7.79,turnover:570806659,state:1;open:7.79,high:7.87,low:7.66,close:... |
[
{
"content": "open:7.5,high:7.55,low:7.35,close:7.48,turnover:293562915,state:1;open:7.5,high:7.8,low:7.41,close:7.75,turnover:567375188,state:1;open:7.65,high:7.83,low:7.6,close:7.79,turnover:570806659,state:1;open:7.79,high:7.87,low:7.66,close:7.7,turnover:305532652,state:-1;open:7.69,high:7.74,low:7.61,close... |
[
{
"content": "open:7.5,high:7.8,low:7.41,close:7.75,turnover:567375188,state:1;open:7.65,high:7.83,low:7.6,close:7.79,turnover:570806659,state:1;open:7.79,high:7.87,low:7.66,close:7.7,turnover:305532652,state:-1;open:7.69,high:7.74,low:7.61,close:7.66,turnover:234110198,state:-1;open:7.68,high:7.69,low:7.55,clo... |
[
{
"content": "open:7.65,high:7.83,low:7.6,close:7.79,turnover:570806659,state:1;open:7.79,high:7.87,low:7.66,close:7.7,turnover:305532652,state:-1;open:7.69,high:7.74,low:7.61,close:7.66,turnover:234110198,state:-1;open:7.68,high:7.69,low:7.55,close:7.62,turnover:236473962,state:-1;open:7.61,high:7.62,low:7.52,... |
[
{
"content": "open:7.79,high:7.87,low:7.66,close:7.7,turnover:305532652,state:-1;open:7.69,high:7.74,low:7.61,close:7.66,turnover:234110198,state:-1;open:7.68,high:7.69,low:7.55,close:7.62,turnover:236473962,state:-1;open:7.61,high:7.62,low:7.52,close:7.54,turnover:168639422,state:-1;open:7.53,high:7.9,low:7.48... |
[
{
"content": "open:7.69,high:7.74,low:7.61,close:7.66,turnover:234110198,state:-1;open:7.68,high:7.69,low:7.55,close:7.62,turnover:236473962,state:-1;open:7.61,high:7.62,low:7.52,close:7.54,turnover:168639422,state:-1;open:7.53,high:7.9,low:7.48,close:7.74,turnover:443173944,state:1;open:7.73,high:7.75,low:7.56... |
[
{
"content": "open:7.68,high:7.69,low:7.55,close:7.62,turnover:236473962,state:-1;open:7.61,high:7.62,low:7.52,close:7.54,turnover:168639422,state:-1;open:7.53,high:7.9,low:7.48,close:7.74,turnover:443173944,state:1;open:7.73,high:7.75,low:7.56,close:7.58,turnover:334653696,state:-1;open:7.6,high:7.74,low:7.59,... |
[
{
"content": "open:7.61,high:7.62,low:7.52,close:7.54,turnover:168639422,state:-1;open:7.53,high:7.9,low:7.48,close:7.74,turnover:443173944,state:1;open:7.73,high:7.75,low:7.56,close:7.58,turnover:334653696,state:-1;open:7.6,high:7.74,low:7.59,close:7.66,turnover:312011785,state:1;open:7.66,high:7.75,low:7.63,c... |
[
{
"content": "open:7.53,high:7.9,low:7.48,close:7.74,turnover:443173944,state:1;open:7.73,high:7.75,low:7.56,close:7.58,turnover:334653696,state:-1;open:7.6,high:7.74,low:7.59,close:7.66,turnover:312011785,state:1;open:7.66,high:7.75,low:7.63,close:7.74,turnover:326312984,state:1;open:7.76,high:7.84,low:7.65,cl... |
[
{
"content": "open:7.73,high:7.75,low:7.56,close:7.58,turnover:334653696,state:-1;open:7.6,high:7.74,low:7.59,close:7.66,turnover:312011785,state:1;open:7.66,high:7.75,low:7.63,close:7.74,turnover:326312984,state:1;open:7.76,high:7.84,low:7.65,close:7.7,turnover:367782746,state:-1;open:7.71,high:7.77,low:7.69,c... |
[
{
"content": "open:7.6,high:7.74,low:7.59,close:7.66,turnover:312011785,state:1;open:7.66,high:7.75,low:7.63,close:7.74,turnover:326312984,state:1;open:7.76,high:7.84,low:7.65,close:7.7,turnover:367782746,state:-1;open:7.71,high:7.77,low:7.69,close:7.76,turnover:166811314,state:1;open:7.75,high:7.93,low:7.72,cl... |
[
{
"content": "open:7.66,high:7.75,low:7.63,close:7.74,turnover:326312984,state:1;open:7.76,high:7.84,low:7.65,close:7.7,turnover:367782746,state:-1;open:7.71,high:7.77,low:7.69,close:7.76,turnover:166811314,state:1;open:7.75,high:7.93,low:7.72,close:7.79,turnover:335156804,state:1;open:7.8,high:7.88,low:7.75,cl... |
[
{
"content": "open:7.76,high:7.84,low:7.65,close:7.7,turnover:367782746,state:-1;open:7.71,high:7.77,low:7.69,close:7.76,turnover:166811314,state:1;open:7.75,high:7.93,low:7.72,close:7.79,turnover:335156804,state:1;open:7.8,high:7.88,low:7.75,close:7.86,turnover:290786394,state:1;open:7.84,high:7.85,low:7.72,cl... |
[
{
"content": "open:7.71,high:7.77,low:7.69,close:7.76,turnover:166811314,state:1;open:7.75,high:7.93,low:7.72,close:7.79,turnover:335156804,state:1;open:7.8,high:7.88,low:7.75,close:7.86,turnover:290786394,state:1;open:7.84,high:7.85,low:7.72,close:7.81,turnover:377395726,state:-1;open:7.81,high:7.83,low:7.73,c... |
[
{
"content": "open:7.75,high:7.93,low:7.72,close:7.79,turnover:335156804,state:1;open:7.8,high:7.88,low:7.75,close:7.86,turnover:290786394,state:1;open:7.84,high:7.85,low:7.72,close:7.81,turnover:377395726,state:-1;open:7.81,high:7.83,low:7.73,close:7.78,turnover:219393377,state:-1;open:7.73,high:7.76,low:7.58,... |
[
{
"content": "open:7.8,high:7.88,low:7.75,close:7.86,turnover:290786394,state:1;open:7.84,high:7.85,low:7.72,close:7.81,turnover:377395726,state:-1;open:7.81,high:7.83,low:7.73,close:7.78,turnover:219393377,state:-1;open:7.73,high:7.76,low:7.58,close:7.65,turnover:233361506,state:-1;open:7.71,high:7.8,low:7.59,... |
[
{
"content": "open:7.84,high:7.85,low:7.72,close:7.81,turnover:377395726,state:-1;open:7.81,high:7.83,low:7.73,close:7.78,turnover:219393377,state:-1;open:7.73,high:7.76,low:7.58,close:7.65,turnover:233361506,state:-1;open:7.71,high:7.8,low:7.59,close:7.78,turnover:550392747,state:1;open:7.73,high:7.76,low:7.65... |
[
{
"content": "open:7.81,high:7.83,low:7.73,close:7.78,turnover:219393377,state:-1;open:7.73,high:7.76,low:7.58,close:7.65,turnover:233361506,state:-1;open:7.71,high:7.8,low:7.59,close:7.78,turnover:550392747,state:1;open:7.73,high:7.76,low:7.65,close:7.69,turnover:339015174,state:-1;open:7.66,high:7.71,low:7.63... |
[
{
"content": "open:7.73,high:7.76,low:7.58,close:7.65,turnover:233361506,state:-1;open:7.71,high:7.8,low:7.59,close:7.78,turnover:550392747,state:1;open:7.73,high:7.76,low:7.65,close:7.69,turnover:339015174,state:-1;open:7.66,high:7.71,low:7.63,close:7.67,turnover:219874981,state:-1;open:7.6,high:7.67,low:7.58,... |
[
{
"content": "open:7.71,high:7.8,low:7.59,close:7.78,turnover:550392747,state:1;open:7.73,high:7.76,low:7.65,close:7.69,turnover:339015174,state:-1;open:7.66,high:7.71,low:7.63,close:7.67,turnover:219874981,state:-1;open:7.6,high:7.67,low:7.58,close:7.65,turnover:225641883,state:-1;open:7.65,high:7.71,low:7.62,... |
[
{
"content": "open:7.73,high:7.76,low:7.65,close:7.69,turnover:339015174,state:-1;open:7.66,high:7.71,low:7.63,close:7.67,turnover:219874981,state:-1;open:7.6,high:7.67,low:7.58,close:7.65,turnover:225641883,state:-1;open:7.65,high:7.71,low:7.62,close:7.66,turnover:205817715,state:1;open:7.65,high:7.75,low:7.62... |
[
{
"content": "open:7.66,high:7.71,low:7.63,close:7.67,turnover:219874981,state:-1;open:7.6,high:7.67,low:7.58,close:7.65,turnover:225641883,state:-1;open:7.65,high:7.71,low:7.62,close:7.66,turnover:205817715,state:1;open:7.65,high:7.75,low:7.62,close:7.72,turnover:225811409,state:1;open:7.73,high:7.74,low:7.6,c... |
[
{
"content": "open:7.6,high:7.67,low:7.58,close:7.65,turnover:225641883,state:-1;open:7.65,high:7.71,low:7.62,close:7.66,turnover:205817715,state:1;open:7.65,high:7.75,low:7.62,close:7.72,turnover:225811409,state:1;open:7.73,high:7.74,low:7.6,close:7.64,turnover:203411322,state:-1;open:7.65,high:7.71,low:7.61,c... |
[
{
"content": "open:7.65,high:7.71,low:7.62,close:7.66,turnover:205817715,state:1;open:7.65,high:7.75,low:7.62,close:7.72,turnover:225811409,state:1;open:7.73,high:7.74,low:7.6,close:7.64,turnover:203411322,state:-1;open:7.65,high:7.71,low:7.61,close:7.61,turnover:193811989,state:-1;open:7.68,high:7.7,low:7.59,c... |
[
{
"content": "open:7.65,high:7.75,low:7.62,close:7.72,turnover:225811409,state:1;open:7.73,high:7.74,low:7.6,close:7.64,turnover:203411322,state:-1;open:7.65,high:7.71,low:7.61,close:7.61,turnover:193811989,state:-1;open:7.68,high:7.7,low:7.59,close:7.6,turnover:308893543,state:-1;open:7.58,high:7.59,low:7.47,c... |
[
{
"content": "open:7.73,high:7.74,low:7.6,close:7.64,turnover:203411322,state:-1;open:7.65,high:7.71,low:7.61,close:7.61,turnover:193811989,state:-1;open:7.68,high:7.7,low:7.59,close:7.6,turnover:308893543,state:-1;open:7.58,high:7.59,low:7.47,close:7.55,turnover:494124593,state:-1;open:7.52,high:7.58,low:7.49,... |
[
{
"content": "open:7.65,high:7.71,low:7.61,close:7.61,turnover:193811989,state:-1;open:7.68,high:7.7,low:7.59,close:7.6,turnover:308893543,state:-1;open:7.58,high:7.59,low:7.47,close:7.55,turnover:494124593,state:-1;open:7.52,high:7.58,low:7.49,close:7.58,turnover:336762767,state:1;open:7.57,high:7.64,low:7.54,... |
[
{
"content": "open:7.68,high:7.7,low:7.59,close:7.6,turnover:308893543,state:-1;open:7.58,high:7.59,low:7.47,close:7.55,turnover:494124593,state:-1;open:7.52,high:7.58,low:7.49,close:7.58,turnover:336762767,state:1;open:7.57,high:7.64,low:7.54,close:7.59,turnover:437171789,state:1;open:7.6,high:7.64,low:7.51,cl... |
[
{
"content": "open:7.58,high:7.59,low:7.47,close:7.55,turnover:494124593,state:-1;open:7.52,high:7.58,low:7.49,close:7.58,turnover:336762767,state:1;open:7.57,high:7.64,low:7.54,close:7.59,turnover:437171789,state:1;open:7.6,high:7.64,low:7.51,close:7.63,turnover:598697619,state:1;open:7.65,high:7.79,low:7.63,c... |
[
{
"content": "open:7.52,high:7.58,low:7.49,close:7.58,turnover:336762767,state:1;open:7.57,high:7.64,low:7.54,close:7.59,turnover:437171789,state:1;open:7.6,high:7.64,low:7.51,close:7.63,turnover:598697619,state:1;open:7.65,high:7.79,low:7.63,close:7.69,turnover:808352648,state:1;open:7.67,high:7.72,low:7.65,cl... |
[
{
"content": "open:7.57,high:7.64,low:7.54,close:7.59,turnover:437171789,state:1;open:7.6,high:7.64,low:7.51,close:7.63,turnover:598697619,state:1;open:7.65,high:7.79,low:7.63,close:7.69,turnover:808352648,state:1;open:7.67,high:7.72,low:7.65,close:7.7,turnover:398651103,state:1;open:7.69,high:7.7,low:7.61,clos... |
[
{
"content": "open:7.6,high:7.64,low:7.51,close:7.63,turnover:598697619,state:1;open:7.65,high:7.79,low:7.63,close:7.69,turnover:808352648,state:1;open:7.67,high:7.72,low:7.65,close:7.7,turnover:398651103,state:1;open:7.69,high:7.7,low:7.61,close:7.62,turnover:306718100,state:-1;open:7.6,high:7.63,low:7.56,clos... |
[
{
"content": "open:7.65,high:7.79,low:7.63,close:7.69,turnover:808352648,state:1;open:7.67,high:7.72,low:7.65,close:7.7,turnover:398651103,state:1;open:7.69,high:7.7,low:7.61,close:7.62,turnover:306718100,state:-1;open:7.6,high:7.63,low:7.56,close:7.57,turnover:250060164,state:-1;open:7.58,high:7.67,low:7.57,cl... |
[
{
"content": "open:7.67,high:7.72,low:7.65,close:7.7,turnover:398651103,state:1;open:7.69,high:7.7,low:7.61,close:7.62,turnover:306718100,state:-1;open:7.6,high:7.63,low:7.56,close:7.57,turnover:250060164,state:-1;open:7.58,high:7.67,low:7.57,close:7.65,turnover:333748469,state:1;open:7.67,high:7.68,low:7.56,cl... |
[
{
"content": "open:7.69,high:7.7,low:7.61,close:7.62,turnover:306718100,state:-1;open:7.6,high:7.63,low:7.56,close:7.57,turnover:250060164,state:-1;open:7.58,high:7.67,low:7.57,close:7.65,turnover:333748469,state:1;open:7.67,high:7.68,low:7.56,close:7.57,turnover:231717573,state:-1;open:7.58,high:7.61,low:7.44,... |
[
{
"content": "open:7.6,high:7.63,low:7.56,close:7.57,turnover:250060164,state:-1;open:7.58,high:7.67,low:7.57,close:7.65,turnover:333748469,state:1;open:7.67,high:7.68,low:7.56,close:7.57,turnover:231717573,state:-1;open:7.58,high:7.61,low:7.44,close:7.45,turnover:392559331,state:-1;open:7.41,high:7.51,low:7.4,... |
[
{
"content": "open:7.58,high:7.67,low:7.57,close:7.65,turnover:333748469,state:1;open:7.67,high:7.68,low:7.56,close:7.57,turnover:231717573,state:-1;open:7.58,high:7.61,low:7.44,close:7.45,turnover:392559331,state:-1;open:7.41,high:7.51,low:7.4,close:7.43,turnover:260313499,state:-1;open:7.45,high:7.52,low:7.42... |
[
{
"content": "open:7.67,high:7.68,low:7.56,close:7.57,turnover:231717573,state:-1;open:7.58,high:7.61,low:7.44,close:7.45,turnover:392559331,state:-1;open:7.41,high:7.51,low:7.4,close:7.43,turnover:260313499,state:-1;open:7.45,high:7.52,low:7.42,close:7.49,turnover:195088746,state:1;open:7.5,high:7.56,low:7.49,... |
[
{
"content": "open:7.58,high:7.61,low:7.44,close:7.45,turnover:392559331,state:-1;open:7.41,high:7.51,low:7.4,close:7.43,turnover:260313499,state:-1;open:7.45,high:7.52,low:7.42,close:7.49,turnover:195088746,state:1;open:7.5,high:7.56,low:7.49,close:7.54,turnover:240315670,state:1;open:7.53,high:7.53,low:7.44,c... |
[
{
"content": "open:7.41,high:7.51,low:7.4,close:7.43,turnover:260313499,state:-1;open:7.45,high:7.52,low:7.42,close:7.49,turnover:195088746,state:1;open:7.5,high:7.56,low:7.49,close:7.54,turnover:240315670,state:1;open:7.53,high:7.53,low:7.44,close:7.48,turnover:202615282,state:-1;open:7.47,high:7.57,low:7.46,c... |
[
{
"content": "open:7.45,high:7.52,low:7.42,close:7.49,turnover:195088746,state:1;open:7.5,high:7.56,low:7.49,close:7.54,turnover:240315670,state:1;open:7.53,high:7.53,low:7.44,close:7.48,turnover:202615282,state:-1;open:7.47,high:7.57,low:7.46,close:7.55,turnover:247566881,state:1;open:7.57,high:7.68,low:7.49,c... |
[
{
"content": "open:7.5,high:7.56,low:7.49,close:7.54,turnover:240315670,state:1;open:7.53,high:7.53,low:7.44,close:7.48,turnover:202615282,state:-1;open:7.47,high:7.57,low:7.46,close:7.55,turnover:247566881,state:1;open:7.57,high:7.68,low:7.49,close:7.51,turnover:680348703,state:-1;open:7.53,high:7.67,low:7.51,... |
[
{
"content": "open:7.53,high:7.53,low:7.44,close:7.48,turnover:202615282,state:-1;open:7.47,high:7.57,low:7.46,close:7.55,turnover:247566881,state:1;open:7.57,high:7.68,low:7.49,close:7.51,turnover:680348703,state:-1;open:7.53,high:7.67,low:7.51,close:7.56,turnover:572179744,state:1;open:7.59,high:7.67,low:7.55... |
[
{
"content": "open:7.47,high:7.57,low:7.46,close:7.55,turnover:247566881,state:1;open:7.57,high:7.68,low:7.49,close:7.51,turnover:680348703,state:-1;open:7.53,high:7.67,low:7.51,close:7.56,turnover:572179744,state:1;open:7.59,high:7.67,low:7.55,close:7.66,turnover:331670471,state:1;open:7.66,high:7.66,low:7.53,... |
[
{
"content": "open:7.57,high:7.68,low:7.49,close:7.51,turnover:680348703,state:-1;open:7.53,high:7.67,low:7.51,close:7.56,turnover:572179744,state:1;open:7.59,high:7.67,low:7.55,close:7.66,turnover:331670471,state:1;open:7.66,high:7.66,low:7.53,close:7.64,turnover:256147793,state:-1;open:7.7,high:7.72,low:7.55,... |
[
{
"content": "open:7.53,high:7.67,low:7.51,close:7.56,turnover:572179744,state:1;open:7.59,high:7.67,low:7.55,close:7.66,turnover:331670471,state:1;open:7.66,high:7.66,low:7.53,close:7.64,turnover:256147793,state:-1;open:7.7,high:7.72,low:7.55,close:7.6,turnover:368155734,state:-1;open:7.58,high:7.61,low:7.49,c... |
[
{
"content": "open:7.59,high:7.67,low:7.55,close:7.66,turnover:331670471,state:1;open:7.66,high:7.66,low:7.53,close:7.64,turnover:256147793,state:-1;open:7.7,high:7.72,low:7.55,close:7.6,turnover:368155734,state:-1;open:7.58,high:7.61,low:7.49,close:7.52,turnover:196576264,state:-1;open:7.5,high:7.51,low:7.43,c... |
[
{
"content": "open:7.66,high:7.66,low:7.53,close:7.64,turnover:256147793,state:-1;open:7.7,high:7.72,low:7.55,close:7.6,turnover:368155734,state:-1;open:7.58,high:7.61,low:7.49,close:7.52,turnover:196576264,state:-1;open:7.5,high:7.51,low:7.43,close:7.45,turnover:134281796,state:-1;open:7.45,high:7.49,low:7.4,c... |
[
{
"content": "open:7.7,high:7.72,low:7.55,close:7.6,turnover:368155734,state:-1;open:7.58,high:7.61,low:7.49,close:7.52,turnover:196576264,state:-1;open:7.5,high:7.51,low:7.43,close:7.45,turnover:134281796,state:-1;open:7.45,high:7.49,low:7.4,close:7.43,turnover:148237150,state:-1;open:7.43,high:7.48,low:7.42,c... |
[
{
"content": "open:7.58,high:7.61,low:7.49,close:7.52,turnover:196576264,state:-1;open:7.5,high:7.51,low:7.43,close:7.45,turnover:134281796,state:-1;open:7.45,high:7.49,low:7.4,close:7.43,turnover:148237150,state:-1;open:7.43,high:7.48,low:7.42,close:7.44,turnover:77687839,state:1;open:7.48,high:7.51,low:7.43,c... |
[
{
"content": "open:7.5,high:7.51,low:7.43,close:7.45,turnover:134281796,state:-1;open:7.45,high:7.49,low:7.4,close:7.43,turnover:148237150,state:-1;open:7.43,high:7.48,low:7.42,close:7.44,turnover:77687839,state:1;open:7.48,high:7.51,low:7.43,close:7.45,turnover:146130755,state:1;open:7.45,high:7.48,low:7.23,cl... |
[
{
"content": "open:7.45,high:7.49,low:7.4,close:7.43,turnover:148237150,state:-1;open:7.43,high:7.48,low:7.42,close:7.44,turnover:77687839,state:1;open:7.48,high:7.51,low:7.43,close:7.45,turnover:146130755,state:1;open:7.45,high:7.48,low:7.23,close:7.25,turnover:214947310,state:-1;open:7.23,high:7.26,low:7.12,c... |
[
{
"content": "open:7.43,high:7.48,low:7.42,close:7.44,turnover:77687839,state:1;open:7.48,high:7.51,low:7.43,close:7.45,turnover:146130755,state:1;open:7.45,high:7.48,low:7.23,close:7.25,turnover:214947310,state:-1;open:7.23,high:7.26,low:7.12,close:7.13,turnover:243129476,state:-1;open:7.15,high:7.2,low:7.14,c... |
[
{
"content": "open:7.48,high:7.51,low:7.43,close:7.45,turnover:146130755,state:1;open:7.45,high:7.48,low:7.23,close:7.25,turnover:214947310,state:-1;open:7.23,high:7.26,low:7.12,close:7.13,turnover:243129476,state:-1;open:7.15,high:7.2,low:7.14,close:7.19,turnover:128255310,state:1;open:7.17,high:7.22,low:7.12,... |
[
{
"content": "open:7.45,high:7.48,low:7.23,close:7.25,turnover:214947310,state:-1;open:7.23,high:7.26,low:7.12,close:7.13,turnover:243129476,state:-1;open:7.15,high:7.2,low:7.14,close:7.19,turnover:128255310,state:1;open:7.17,high:7.22,low:7.12,close:7.2,turnover:264474299,state:1;open:7.21,high:7.21,low:7.13,c... |
[
{
"content": "open:7.23,high:7.26,low:7.12,close:7.13,turnover:243129476,state:-1;open:7.15,high:7.2,low:7.14,close:7.19,turnover:128255310,state:1;open:7.17,high:7.22,low:7.12,close:7.2,turnover:264474299,state:1;open:7.21,high:7.21,low:7.13,close:7.18,turnover:270178622,state:-1;open:7.17,high:7.18,low:7.13,c... |
[
{
"content": "open:7.15,high:7.2,low:7.14,close:7.19,turnover:128255310,state:1;open:7.17,high:7.22,low:7.12,close:7.2,turnover:264474299,state:1;open:7.21,high:7.21,low:7.13,close:7.18,turnover:270178622,state:-1;open:7.17,high:7.18,low:7.13,close:7.14,turnover:122855296,state:-1;open:7.14,high:7.18,low:7.08,c... |
[
{
"content": "open:7.17,high:7.22,low:7.12,close:7.2,turnover:264474299,state:1;open:7.21,high:7.21,low:7.13,close:7.18,turnover:270178622,state:-1;open:7.17,high:7.18,low:7.13,close:7.14,turnover:122855296,state:-1;open:7.14,high:7.18,low:7.08,close:7.17,turnover:149967734,state:1;open:7.13,high:7.19,low:7.09,... |
[
{
"content": "open:7.21,high:7.21,low:7.13,close:7.18,turnover:270178622,state:-1;open:7.17,high:7.18,low:7.13,close:7.14,turnover:122855296,state:-1;open:7.14,high:7.18,low:7.08,close:7.17,turnover:149967734,state:1;open:7.13,high:7.19,low:7.09,close:7.17,turnover:136497764,state:-1;open:7.17,high:7.3,low:7.15... |
[
{
"content": "open:7.17,high:7.18,low:7.13,close:7.14,turnover:122855296,state:-1;open:7.14,high:7.18,low:7.08,close:7.17,turnover:149967734,state:1;open:7.13,high:7.19,low:7.09,close:7.17,turnover:136497764,state:-1;open:7.17,high:7.3,low:7.15,close:7.27,turnover:272734302,state:1;open:7.27,high:7.3,low:7.24,c... |
[
{
"content": "open:7.14,high:7.18,low:7.08,close:7.17,turnover:149967734,state:1;open:7.13,high:7.19,low:7.09,close:7.17,turnover:136497764,state:-1;open:7.17,high:7.3,low:7.15,close:7.27,turnover:272734302,state:1;open:7.27,high:7.3,low:7.24,close:7.27,turnover:137051569,state:-1;open:7.24,high:7.29,low:7.22,c... |
[
{
"content": "open:7.13,high:7.19,low:7.09,close:7.17,turnover:136497764,state:-1;open:7.17,high:7.3,low:7.15,close:7.27,turnover:272734302,state:1;open:7.27,high:7.3,low:7.24,close:7.27,turnover:137051569,state:-1;open:7.24,high:7.29,low:7.22,close:7.27,turnover:98265785,state:-1;open:7.27,high:7.29,low:7.21,c... |
[
{
"content": "open:7.13,high:7.19,low:7.09,close:7.17,turnover:136497764,state:-1;open:7.17,high:7.3,low:7.15,close:7.27,turnover:272734302,state:1;open:7.27,high:7.3,low:7.24,close:7.27,turnover:137051569,state:-1;open:7.24,high:7.29,low:7.22,close:7.27,turnover:98265785,state:-1;open:7.27,high:7.29,low:7.21,c... |
[
{
"content": "open:7.17,high:7.3,low:7.15,close:7.27,turnover:272734302,state:1;open:7.27,high:7.3,low:7.24,close:7.27,turnover:137051569,state:-1;open:7.24,high:7.29,low:7.22,close:7.27,turnover:98265785,state:-1;open:7.27,high:7.29,low:7.21,close:7.23,turnover:113145733,state:-1;open:7.26,high:7.31,low:7.19,c... |
[
{
"content": "open:7.27,high:7.3,low:7.24,close:7.27,turnover:137051569,state:-1;open:7.24,high:7.29,low:7.22,close:7.27,turnover:98265785,state:-1;open:7.27,high:7.29,low:7.21,close:7.23,turnover:113145733,state:-1;open:7.26,high:7.31,low:7.19,close:7.29,turnover:246122684,state:1;open:7.28,high:7.29,low:7.19,... |
[
{
"content": "open:7.24,high:7.29,low:7.22,close:7.27,turnover:98265785,state:-1;open:7.27,high:7.29,low:7.21,close:7.23,turnover:113145733,state:-1;open:7.26,high:7.31,low:7.19,close:7.29,turnover:246122684,state:1;open:7.28,high:7.29,low:7.19,close:7.23,turnover:268083203,state:-1;open:7.23,high:7.36,low:7.2,... |
[
{
"content": "open:7.27,high:7.29,low:7.21,close:7.23,turnover:113145733,state:-1;open:7.26,high:7.31,low:7.19,close:7.29,turnover:246122684,state:1;open:7.28,high:7.29,low:7.19,close:7.23,turnover:268083203,state:-1;open:7.23,high:7.36,low:7.2,close:7.35,turnover:402086115,state:1;open:7.32,high:7.33,low:7.26,... |
[
{
"content": "open:7.26,high:7.31,low:7.19,close:7.29,turnover:246122684,state:1;open:7.28,high:7.29,low:7.19,close:7.23,turnover:268083203,state:-1;open:7.23,high:7.36,low:7.2,close:7.35,turnover:402086115,state:1;open:7.32,high:7.33,low:7.26,close:7.27,turnover:202649977,state:-1;open:7.25,high:7.36,low:7.19,... |
[
{
"content": "open:7.28,high:7.29,low:7.19,close:7.23,turnover:268083203,state:-1;open:7.23,high:7.36,low:7.2,close:7.35,turnover:402086115,state:1;open:7.32,high:7.33,low:7.26,close:7.27,turnover:202649977,state:-1;open:7.25,high:7.36,low:7.19,close:7.29,turnover:410048651,state:1;open:7.26,high:7.32,low:7.22,... |
[
{
"content": "open:7.23,high:7.36,low:7.2,close:7.35,turnover:402086115,state:1;open:7.32,high:7.33,low:7.26,close:7.27,turnover:202649977,state:-1;open:7.25,high:7.36,low:7.19,close:7.29,turnover:410048651,state:1;open:7.26,high:7.32,low:7.22,close:7.28,turnover:303278702,state:-1;open:7.29,high:7.31,low:7.23,... |
[
{
"content": "open:7.32,high:7.33,low:7.26,close:7.27,turnover:202649977,state:-1;open:7.25,high:7.36,low:7.19,close:7.29,turnover:410048651,state:1;open:7.26,high:7.32,low:7.22,close:7.28,turnover:303278702,state:-1;open:7.29,high:7.31,low:7.23,close:7.28,turnover:194711136,state:-1;open:7.21,high:7.25,low:7.1... |
[
{
"content": "open:7.25,high:7.36,low:7.19,close:7.29,turnover:410048651,state:1;open:7.26,high:7.32,low:7.22,close:7.28,turnover:303278702,state:-1;open:7.29,high:7.31,low:7.23,close:7.28,turnover:194711136,state:-1;open:7.21,high:7.25,low:7.17,close:7.18,turnover:277682189,state:-1;open:7.25,high:7.36,low:7.2... |
[
{
"content": "open:7.26,high:7.32,low:7.22,close:7.28,turnover:303278702,state:-1;open:7.29,high:7.31,low:7.23,close:7.28,turnover:194711136,state:-1;open:7.21,high:7.25,low:7.17,close:7.18,turnover:277682189,state:-1;open:7.25,high:7.36,low:7.24,close:7.34,turnover:422307015,state:1;open:7.33,high:7.34,low:7.2... |
[
{
"content": "open:7.29,high:7.31,low:7.23,close:7.28,turnover:194711136,state:-1;open:7.21,high:7.25,low:7.17,close:7.18,turnover:277682189,state:-1;open:7.25,high:7.36,low:7.24,close:7.34,turnover:422307015,state:1;open:7.33,high:7.34,low:7.29,close:7.33,turnover:137408339,state:-1;open:7.32,high:7.34,low:7.2... |
[
{
"content": "open:7.21,high:7.25,low:7.17,close:7.18,turnover:277682189,state:-1;open:7.25,high:7.36,low:7.24,close:7.34,turnover:422307015,state:1;open:7.33,high:7.34,low:7.29,close:7.33,turnover:137408339,state:-1;open:7.32,high:7.34,low:7.25,close:7.27,turnover:294972967,state:-1;open:7.27,high:7.31,low:7.2... |
[
{
"content": "open:7.25,high:7.36,low:7.24,close:7.34,turnover:422307015,state:1;open:7.33,high:7.34,low:7.29,close:7.33,turnover:137408339,state:-1;open:7.32,high:7.34,low:7.25,close:7.27,turnover:294972967,state:-1;open:7.27,high:7.31,low:7.24,close:7.29,turnover:320166317,state:1;open:7.29,high:7.3,low:7.19,... |
[
{
"content": "open:7.33,high:7.34,low:7.29,close:7.33,turnover:137408339,state:-1;open:7.32,high:7.34,low:7.25,close:7.27,turnover:294972967,state:-1;open:7.27,high:7.31,low:7.24,close:7.29,turnover:320166317,state:1;open:7.29,high:7.3,low:7.19,close:7.25,turnover:307314208,state:-1;open:7.2,high:7.22,low:7.11,... |
[
{
"content": "open:7.32,high:7.34,low:7.25,close:7.27,turnover:294972967,state:-1;open:7.27,high:7.31,low:7.24,close:7.29,turnover:320166317,state:1;open:7.29,high:7.3,low:7.19,close:7.25,turnover:307314208,state:-1;open:7.2,high:7.22,low:7.11,close:7.11,turnover:360231382,state:-1;open:7.11,high:7.14,low:7.1,c... |
[
{
"content": "open:7.27,high:7.31,low:7.24,close:7.29,turnover:320166317,state:1;open:7.29,high:7.3,low:7.19,close:7.25,turnover:307314208,state:-1;open:7.2,high:7.22,low:7.11,close:7.11,turnover:360231382,state:-1;open:7.11,high:7.14,low:7.1,close:7.12,turnover:235071413,state:1;open:7.13,high:7.15,low:7.03,cl... |
[
{
"content": "open:7.29,high:7.3,low:7.19,close:7.25,turnover:307314208,state:-1;open:7.2,high:7.22,low:7.11,close:7.11,turnover:360231382,state:-1;open:7.11,high:7.14,low:7.1,close:7.12,turnover:235071413,state:1;open:7.13,high:7.15,low:7.03,close:7.04,turnover:361878002,state:-1;open:7.02,high:7.05,low:7,clos... |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 64