Datasets:

spreadsmoney
/

spreads-session-traces

t int64 150 7.08k	pair stringclasses 1 value	side stringclasses 2 values	fair float64 183 192	fill_px float64 181 194	size float64 10 10	half_spread_bps float64 40 40	spread_income float64 7.34 52.6	adverse float64 -30.92 -0	session stringclasses 1 value	shock_active bool 2 classes
150	NVDA/USDG	sell	187.49	186.74	10	40	7.499	-0	overnight	false
180	NVDA/USDG	sell	187.5	186.47	10	40	10.312	-0	overnight	false
210	NVDA/USDG	sell	187.74	186.24	10	40	15.02	-0	overnight	false
240	NVDA/USDG	sell	187.85	185.4	10	40	24.42	-0	overnight	false
270	NVDA/USDG	sell	187.88	182.62	10	40	52.606	-0	overnight	false
390	NVDA/USDG	buy	187.83	189.71	10	40	18.783	-0	overnight	false
450	NVDA/USDG	sell	187.77	182.51	10	40	52.576	-0	overnight	false
600	NVDA/USDG	buy	187.66	189.54	10	40	18.766	-0	overnight	false
630	NVDA/USDG	sell	187.66	182.4	10	40	52.543	-0	overnight	false
720	NVDA/USDG	buy	187.61	189.48	10	40	18.761	-0	overnight	false
780	NVDA/USDG	sell	187.59	182.33	10	40	52.524	-0	overnight	false
1,230	NVDA/USDG	buy	187.79	189.67	10	40	18.779	-0	overnight	false
1,260	NVDA/USDG	sell	187.68	182.42	10	40	52.55	-0	overnight	false
1,350	NVDA/USDG	buy	187.63	189.5	10	40	18.763	-0	overnight	false
1,440	NVDA/USDG	buy	187.42	189.67	10	40	22.49	-0	overnight	false
1,530	NVDA/USDG	buy	187.67	188.99	10	40	13.137	-0	overnight	false
1,590	NVDA/USDG	sell	187.6	186.1	10	40	15.008	-0	overnight	false
1,620	NVDA/USDG	buy	187.6	188.91	10	40	13.132	-29.283	overnight	true
1,770	NVDA/USDG	sell	191.67	190.14	10	40	15.334	-0	overnight	false
1,800	NVDA/USDG	sell	191.65	189.16	10	40	24.915	-0	overnight	false
1,860	NVDA/USDG	buy	191.47	193.77	10	40	22.976	-0	overnight	false
1,890	NVDA/USDG	sell	191.48	188.99	10	40	24.893	-0	overnight	false
1,920	NVDA/USDG	buy	191.46	193.76	10	40	22.976	-0	overnight	false
1,980	NVDA/USDG	sell	191.46	188.97	10	40	24.89	-0	overnight	false
2,070	NVDA/USDG	buy	191.21	193.5	10	40	22.945	-0	overnight	false
2,100	NVDA/USDG	buy	191.26	192.6	10	40	13.388	-0	overnight	false
2,310	NVDA/USDG	buy	186.68	187.67	10	40	9.956	-0	overnight	false
2,370	NVDA/USDG	sell	186.68	185.66	10	40	10.268	-0	overnight	false
2,460	NVDA/USDG	buy	186.95	187.94	10	40	9.97	-0	overnight	false
2,520	NVDA/USDG	buy	186.83	187.67	10	40	8.407	-0	overnight	false
2,550	NVDA/USDG	sell	186.89	186.14	10	40	7.476	-0	overnight	false
2,580	NVDA/USDG	sell	186.9	185.88	10	40	10.28	-0	overnight	false
2,610	NVDA/USDG	buy	186.86	187.86	10	40	9.966	-0	overnight	false
2,640	NVDA/USDG	buy	186.85	187.69	10	40	8.408	-0	overnight	false
2,670	NVDA/USDG	buy	186.88	187.63	10	40	7.475	-0	overnight	false
2,730	NVDA/USDG	buy	187.03	188.06	10	40	10.287	-0	overnight	false
2,760	NVDA/USDG	buy	186.97	188.46	10	40	14.957	-0	overnight	false
2,820	NVDA/USDG	buy	187	189.43	10	40	24.31	-0	overnight	false
2,910	NVDA/USDG	sell	187.2	184.96	10	40	22.464	-0	overnight	false
3,060	NVDA/USDG	sell	187.08	185.77	10	40	13.095	-0	overnight	false
3,120	NVDA/USDG	sell	187.28	186.28	10	40	9.988	-0	overnight	false
3,270	NVDA/USDG	sell	187.03	186.19	10	40	8.416	-0	overnight	false
3,330	NVDA/USDG	buy	187.06	187.81	10	40	7.482	-0	overnight	false
3,360	NVDA/USDG	buy	187.01	188.04	10	40	10.286	-0	overnight	false
3,390	NVDA/USDG	buy	187.03	188.53	10	40	14.963	-0	overnight	false
3,420	NVDA/USDG	buy	187.07	189.5	10	40	24.319	-0	overnight	false
3,510	NVDA/USDG	buy	187.2	192.44	10	40	52.416	-0	overnight	false
3,540	NVDA/USDG	sell	187.35	185.48	10	40	18.735	-0	overnight	false
3,570	NVDA/USDG	sell	187.36	185.11	10	40	22.483	-0	overnight	false
3,630	NVDA/USDG	sell	187.47	186.15	10	40	13.123	-0	overnight	false
3,990	NVDA/USDG	buy	187.75	189.25	10	40	15.02	-0	overnight	false
4,020	NVDA/USDG	buy	187.84	190.29	10	40	24.42	-0	overnight	false
4,050	NVDA/USDG	sell	187.81	185.56	10	40	22.538	-0	overnight	false
4,200	NVDA/USDG	sell	188.03	186.71	10	40	13.162	-0	overnight	false
4,230	NVDA/USDG	buy	187.86	189.36	10	40	15.029	-0	overnight	false
4,260	NVDA/USDG	sell	187.94	186.62	10	40	13.156	-0	overnight	false
4,350	NVDA/USDG	sell	187.83	186.83	10	40	10.018	-0	overnight	false
4,410	NVDA/USDG	buy	188	189.03	10	40	10.34	-0	overnight	false
4,440	NVDA/USDG	buy	187.93	189.43	10	40	15.034	-0	overnight	false
4,530	NVDA/USDG	sell	188.03	186.72	10	40	13.162	-0	overnight	false
4,560	NVDA/USDG	buy	188.13	189.63	10	40	15.05	-0	overnight	false
4,620	NVDA/USDG	sell	187.79	186.48	10	40	13.146	-0	overnight	false
4,770	NVDA/USDG	sell	187.96	186.95	10	40	10.024	-0	overnight	false
4,830	NVDA/USDG	buy	188.09	189.12	10	40	10.345	-0	overnight	false
4,860	NVDA/USDG	sell	187.9	186.89	10	40	10.021	-0	overnight	false
4,890	NVDA/USDG	buy	188.04	189.07	10	40	10.342	-0	overnight	false
4,980	NVDA/USDG	sell	187.74	186.74	10	40	10.013	-30.917	overnight	true
5,070	NVDA/USDG	buy	183.68	184.69	10	40	10.102	-0	overnight	false
5,190	NVDA/USDG	buy	183.22	184.68	10	40	14.657	-0	overnight	false
5,220	NVDA/USDG	buy	182.99	185.37	10	40	23.789	-0	overnight	false
5,370	NVDA/USDG	buy	183.19	188.32	10	40	51.294	-0	overnight	false
5,400	NVDA/USDG	sell	183.28	181.44	10	40	18.328	-0	overnight	false
5,460	NVDA/USDG	sell	183.28	181.08	10	40	21.993	-0	overnight	false
5,490	NVDA/USDG	sell	183.33	182.05	10	40	12.833	-0	overnight	false
5,520	NVDA/USDG	buy	183.28	184.75	10	40	14.662	-0	overnight	false
5,550	NVDA/USDG	buy	183.32	185.7	10	40	23.831	-0	overnight	false
5,610	NVDA/USDG	sell	183.37	181.17	10	40	22.004	-0	overnight	false
5,640	NVDA/USDG	buy	183.39	185.77	10	40	23.84	-0	overnight	false
5,730	NVDA/USDG	buy	183.54	188.68	10	40	51.391	-0	overnight	false
6,000	NVDA/USDG	sell	183.57	181.73	10	40	18.357	-0	overnight	false
6,030	NVDA/USDG	sell	183.7	181.5	10	40	22.044	-0	overnight	false
6,060	NVDA/USDG	sell	183.64	182.35	10	40	12.855	-0	overnight	false
6,120	NVDA/USDG	sell	183.58	182.6	10	40	9.791	-0	overnight	false
6,150	NVDA/USDG	sell	183.53	182.7	10	40	8.259	-0	overnight	false
6,180	NVDA/USDG	sell	183.5	182.77	10	40	7.34	-0	overnight	false
6,210	NVDA/USDG	sell	183.65	182.64	10	40	10.1	-0	overnight	false
6,300	NVDA/USDG	sell	183.47	182.01	10	40	14.678	-0	overnight	false
6,330	NVDA/USDG	sell	183.46	181.07	10	40	23.849	-0	overnight	false
6,540	NVDA/USDG	sell	187.22	181.98	10	40	52.422	-0	overnight	false
6,810	NVDA/USDG	buy	187.37	189.25	10	40	18.737	-0	overnight	false
6,840	NVDA/USDG	buy	187.43	189.68	10	40	22.492	-0	overnight	false
6,990	NVDA/USDG	buy	187.21	188.52	10	40	13.104	-0	overnight	false
7,020	NVDA/USDG	sell	187.08	185.58	10	40	14.966	-0	overnight	false
7,050	NVDA/USDG	sell	187.11	184.68	10	40	24.325	-0	overnight	false
7,080	NVDA/USDG	buy	187.18	189.43	10	40	22.462	-0	overnight	false

Spreads Session Traces

Per-fill records from simulated Spreads quoting sessions — the same mechanics the agent kit's demo command runs: an after-hours session on a tokenized stock pair, with news shocks the agent sees one tick late.

Each line of data/seed-v0.jsonl is one fill:

{"t": 4170, "pair": "NVDA/USDG", "side": "sell", "fair": 187.31,
 "fill_px": 187.43, "size": 10, "half_spread_bps": 40,
 "spread_income": 0.75, "adverse": 0.0, "session": "overnight",
 "shock_active": false}

Fields: t seconds into the session · side is the taker's side · fair the agent's estimate at fill time · spread_income and adverse in USDG for this fill. Regenerate with python generate.py (deterministic seed).

Kit: spreadsmoney/spreads-agent-kit · GitHub: https://github.com/spreadsmoney

Synthetic data; no real trades. Not financial advice.

Downloads last month: 70

Number of rows:

Total file size:

25.9 kB