Hugging Face's logo

Datasets:
silverwolf-x
/
shitA

Modalities:
Tabular
Text
Formats:
parquet
Size:
1M - 10M
Libraries:
Datasets
Dask
Polars
Dataset card Data Studio Files
xet
 Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
ts_code
large_stringlengths
9
9
trade_date
date32
open
float64
0.15
2.59k
high
float64
0.15
2.63k
low
float64
0.1
2.49k
close
float64
0.15
2.6k
vol
float64
13
60.1M
amount
float64
13.2
59.4M
000001.SZ
2018-01-02
13.35
13.93
13.32
13.7
2,081,592.55
2,856,543.822
000002.SZ
2018-01-02
31.45
32.99
31.45
32.56
683,433.5
2,218,502.766
000004.SZ
2018-01-02
22.29
22.49
22
22.34
6,261.81
13,951.004
000008.SZ
2018-01-02
8.75
8.82
8.7
8.77
82,899.99
72,523.239
000009.SZ
2018-01-02
7.27
7.33
7.23
7.32
192,699.93
140,497.529
000010.SZ
2018-01-02
5.38
5.49
5.33
5.48
85,198.11
46,225.1
000011.SZ
2018-01-02
16.86
17.23
16.8
17.08
45,729.47
78,233.953
000012.SZ
2018-01-02
8.34
8.72
8.33
8.62
382,425.86
327,359.068
000014.SZ
2018-01-02
10.78
11.05
10.75
10.92
32,410.71
35,415.122
000016.SZ
2018-01-02
6.06
6.16
6.03
6.12
124,368.3
75,916.581
000017.SZ
2018-01-02
6.18
6.27
6.18
6.26
11,773.18
7,343.897
000020.SZ
2018-01-02
14.18
14.4
14.12
14.33
10,349
14,766.717
000021.SZ
2018-01-02
9.86
9.9
9.65
9.83
248,142.48
243,375.639
000025.SZ
2018-01-02
38.15
38.9
38.15
38.82
15,366.6
59,397.197
000026.SZ
2018-01-02
11.29
11.4
11.25
11.29
24,319.76
27,524.949
000027.SZ
2018-01-02
6.07
6.11
6.06
6.1
59,633.7
36,302.962
000028.SZ
2018-01-02
60.32
61.71
60.03
61.52
16,213.07
98,873.435
000030.SZ
2018-01-02
8.11
8.17
8.07
8.14
48,241.73
39,206.572
000036.SZ
2018-01-02
9
9.41
9
9.31
199,186.9
184,953.106
000037.SZ
2018-01-02
7
7.09
6.72
7.04
25,068.1
17,544.1
000039.SZ
2018-01-02
22.75
23.19
22.56
22.88
333,575.61
763,867.524
000042.SZ
2018-01-02
16.2
16.48
16.2
16.47
4,544.85
7,466.21
000045.SZ
2018-01-02
9.79
9.84
9.71
9.82
21,825.53
21,359.064
000048.SZ
2018-01-02
20.09
20.16
19.77
20.11
2,179.11
4,366.247
000049.SZ
2018-01-02
39.91
40.18
39.22
39.78
31,974.16
126,769.96
000050.SZ
2018-01-02
19.76
19.94
19.56
19.91
182,119.66
359,802.99
000055.SZ
2018-01-02
6.07
6.18
6.06
6.15
53,654.1
32,841.955
000058.SZ
2018-01-02
7.38
7.5
7.38
7.46
28,007.75
20,888.438
000059.SZ
2018-01-02
9.58
10.19
9.54
10.14
584,835.08
583,842.021
000060.SZ
2018-01-02
11.26
11.32
11.12
11.28
409,161.12
458,735.28
000061.SZ
2018-01-02
7.66
7.75
7.66
7.7
32,827.11
25,290.956
000062.SZ
2018-01-02
23.5
23.74
23.5
23.59
18,152
42,884.566
000063.SZ
2018-01-02
36.48
36.6
34.78
35.73
899,607.42
3,195,105.241
000065.SZ
2018-01-02
18.08
18.22
17.85
18.22
58,013.1
104,484.54
000066.SZ
2018-01-02
7.3
7.37
7.13
7.16
801,397.75
576,924.781
000068.SZ
2018-01-02
5.09
5.55
5.07
5.4
129,902.89
69,782.471
000069.SZ
2018-01-02
8.5
9.15
8.5
8.9
826,216.28
735,606.914
000070.SZ
2018-01-02
9.38
9.39
9.25
9.36
35,511
33,079.514
000078.SZ
2018-01-02
5.89
5.97
5.84
5.96
148,613.37
87,880.486
000088.SZ
2018-01-02
7.64
7.71
7.6
7.68
64,368.79
49,394.555
000089.SZ
2018-01-02
8.7
8.75
8.66
8.75
58,143.26
50,686.681
000090.SZ
2018-01-02
10.05
10.35
10.05
10.33
114,179.93
117,307.491
000096.SZ
2018-01-02
13.13
13.3
13.13
13.29
5,309.32
7,022.29
000099.SZ
2018-01-02
9.03
9.15
9
9.14
37,023.88
33,652.978
000100.SZ
2018-01-02
3.88
3.94
3.88
3.91
891,914.47
348,298.561
000151.SZ
2018-01-02
12.34
12.58
12.27
12.51
25,759
32,077.538
000153.SZ
2018-01-02
7.92
7.96
7.86
7.95
17,875
14,143.339
000155.SZ
2018-01-02
6.03
6.2
5.98
6.13
407,349.91
248,363.359
000157.SZ
2018-01-02
4.45
4.59
4.45
4.55
663,218.58
301,680.747
000158.SZ
2018-01-02
7.96
8.05
7.9
8.04
65,202.11
52,100.924
000159.SZ
2018-01-02
5.27
5.35
5.26
5.35
33,181.36
17,626.744
000166.SZ
2018-01-02
5.37
5.4
5.33
5.38
176,648.78
94,793.279
000301.SZ
2018-01-02
5.31
5.42
5.29
5.4
104,588.45
56,269.077
000333.SZ
2018-01-02
56.15
57.08
56.02
56.38
329,725.18
1,866,579.51
000338.SZ
2018-01-02
8.35
8.66
8.34
8.64
972,471.37
832,558.802
000400.SZ
2018-01-02
13.22
13.27
13.1
13.25
118,971.38
156,887.454
000402.SZ
2018-01-02
11.16
11.45
11.14
11.35
277,656.35
315,845.871
000403.SZ
2018-01-02
29.7
30.24
29.7
30.24
7,775.61
23,282.763
000404.SZ
2018-01-02
6.3
6.32
6.26
6.31
63,567.16
40,026.486
000407.SZ
2018-01-02
7.72
7.89
7.67
7.79
54,393.81
42,381.731
000408.SZ
2018-01-02
17.72
17.88
17.53
17.77
50,585.62
89,468.433
000409.SZ
2018-01-02
5.25
5.36
5.21
5.35
43,746.5
23,121.652
000410.SZ
2018-01-02
10.2
10.24
9.9
10.02
152,311.01
153,405.229
000411.SZ
2018-01-02
19.9
20.18
19.9
20.17
3,070
6,158.565
000415.SZ
2018-01-02
5.78
5.94
5.73
5.92
245,640.42
143,795.886
000417.SZ
2018-01-02
7.89
7.99
7.78
7.89
125,244.3
98,402.21
000419.SZ
2018-01-02
6.06
6.15
6.05
6.13
19,954
12,176.76
000420.SZ
2018-01-02
3.14
3.21
3.13
3.17
126,260.02
40,061.494
000421.SZ
2018-01-02
6.21
6.31
6.21
6.27
27,937.85
17,531.086
000422.SZ
2018-01-02
4.07
4.18
4.06
4.15
99,489.32
41,042.852
000423.SZ
2018-01-02
60.27
61.33
60.27
61.1
50,161.33
305,202.417
000425.SZ
2018-01-02
4.65
4.84
4.61
4.72
2,571,112.1
1,216,978.536
000426.SZ
2018-01-02
9.91
10.08
9.73
10.05
167,447.68
166,571.267
000428.SZ
2018-01-02
4.16
4.18
4.1
4.16
34,414
14,229.411
000429.SZ
2018-01-02
8.12
8.17
8.1
8.15
33,486.09
27,234.215
000430.SZ
2018-01-02
8.55
8.63
8.54
8.61
10,039.14
8,628.293
000488.SZ
2018-01-02
16.6
17.4
16.59
17.29
383,271.66
654,399.816
000498.SZ
2018-01-02
6.69
6.92
6.69
6.85
91,588.5
62,647.927
000501.SZ
2018-01-02
15.99
16.41
15.99
16.31
58,270.65
94,604.272
000503.SZ
2018-01-02
44.05
44.5
42.51
42.72
127,933.28
553,107.157
000504.SZ
2018-01-02
23.48
23.95
23.1
23.23
29,789
69,948.554
000505.SZ
2018-01-02
8.4
8.53
8.36
8.51
19,950.8
16,849.951
000506.SZ
2018-01-02
7.4
7.44
7.37
7.39
13,782.2
10,204.146
000507.SZ
2018-01-02
10.1
10.23
10
10.15
188,827.55
191,325.788
000510.SZ
2018-01-02
8.88
8.88
8.67
8.85
102,239.28
89,498.994
000513.SZ
2018-01-02
66.58
67.49
66.12
67.4
45,188.45
302,695.63
000514.SZ
2018-01-02
6.13
6.57
6.13
6.42
103,796.97
66,384.759
000517.SZ
2018-01-02
3.38
3.47
3.38
3.44
82,736
28,472.055
000518.SZ
2018-01-02
6.86
6.98
6.84
6.91
21,927.24
15,186.949
000519.SZ
2018-01-02
9.8
10.07
9.6
9.99
245,510.61
242,050.765
000520.SZ
2018-01-02
4.02
4.06
4.01
4.04
50,277.92
20,290.277
000521.SZ
2018-01-02
5.07
5.19
5.07
5.16
44,001.54
22,590.331
000523.SZ
2018-01-02
7.95
7.97
7.86
7.96
16,302.74
12,924.204
000524.SZ
2018-01-02
11.41
11.55
11.4
11.51
9,210.06
10,581.605
000525.SZ
2018-01-02
20.1
22.17
20.1
21.83
131,205.48
280,990.141
000528.SZ
2018-01-02
8.56
8.86
8.56
8.73
280,816.84
245,728.774
000529.SZ
2018-01-02
6.78
6.95
6.78
6.87
23,408.96
15,985.426
000530.SZ
2018-01-02
5.28
5.41
5.27
5.37
109,780.47
58,567.275
000531.SZ
2018-01-02
7.95
8.06
7.95
8.01
15,905.02
12,743.814
000532.SZ
2018-01-02
10.49
10.58
10.44
10.52
11,398.5
11,986.947
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
307
Number of rows:
6,234,652
Total file size:
136 MB