Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Job has been terminated due to a temporary spike in resource usage and may be restarted later.
Error code: JobManagerCrashedError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
timestamp int64 | open float64 | high float64 | low float64 | close float64 | tick_volume int64 | spread int32 |
|---|---|---|---|---|---|---|
1,701,640,800,000 | 0.66649 | 0.66712 | 0.66647 | 0.66695 | 46 | 27 |
1,701,641,400,000 | 0.66693 | 0.6673 | 0.66649 | 0.66671 | 98 | 37 |
1,701,642,000,000 | 0.66671 | 0.66681 | 0.66652 | 0.66654 | 42 | 37 |
1,701,642,600,000 | 0.66654 | 0.66686 | 0.66654 | 0.66684 | 50 | 31 |
1,701,643,200,000 | 0.66685 | 0.66725 | 0.66684 | 0.66715 | 138 | 18 |
1,701,643,800,000 | 0.66715 | 0.6675 | 0.66686 | 0.66689 | 323 | 13 |
1,701,644,400,000 | 0.66699 | 0.66773 | 0.66696 | 0.66758 | 414 | 2 |
1,701,645,000,000 | 0.66758 | 0.66852 | 0.66753 | 0.66829 | 702 | 0 |
1,701,645,600,000 | 0.66829 | 0.66907 | 0.66815 | 0.66876 | 747 | 0 |
1,701,646,200,000 | 0.66876 | 0.66897 | 0.66849 | 0.66862 | 679 | 0 |
1,701,646,800,000 | 0.66862 | 0.66876 | 0.66824 | 0.66862 | 580 | 0 |
1,701,647,400,000 | 0.66862 | 0.66868 | 0.66816 | 0.66824 | 609 | 0 |
1,701,648,000,000 | 0.66824 | 0.66837 | 0.66792 | 0.66809 | 1,153 | 0 |
1,701,648,600,000 | 0.6681 | 0.66837 | 0.66803 | 0.6681 | 979 | 0 |
1,701,649,200,000 | 0.6681 | 0.66872 | 0.66809 | 0.66854 | 956 | 0 |
1,701,649,800,000 | 0.66853 | 0.66882 | 0.66812 | 0.66818 | 898 | 0 |
1,701,650,400,000 | 0.66819 | 0.66842 | 0.6681 | 0.66829 | 865 | 0 |
1,701,651,000,000 | 0.66829 | 0.66835 | 0.66776 | 0.66788 | 1,022 | 0 |
1,701,651,600,000 | 0.66788 | 0.66803 | 0.66728 | 0.6675 | 1,236 | 0 |
1,701,652,200,000 | 0.6675 | 0.66832 | 0.6675 | 0.66778 | 1,263 | 0 |
1,701,652,800,000 | 0.66778 | 0.66805 | 0.66758 | 0.66793 | 921 | 0 |
1,701,653,400,000 | 0.66793 | 0.66793 | 0.66698 | 0.66723 | 1,412 | 0 |
1,701,654,000,000 | 0.66723 | 0.66759 | 0.66709 | 0.66756 | 1,274 | 0 |
1,701,654,600,000 | 0.66756 | 0.66774 | 0.66744 | 0.66763 | 1,108 | 0 |
1,701,655,200,000 | 0.66763 | 0.66772 | 0.66747 | 0.66752 | 901 | 0 |
1,701,655,800,000 | 0.66752 | 0.66766 | 0.66725 | 0.66737 | 800 | 0 |
1,701,656,400,000 | 0.66736 | 0.66798 | 0.66714 | 0.66788 | 727 | 0 |
1,701,657,000,000 | 0.66788 | 0.66793 | 0.66748 | 0.66753 | 697 | 0 |
1,701,657,600,000 | 0.66753 | 0.66756 | 0.66705 | 0.66707 | 581 | 0 |
1,701,658,200,000 | 0.66707 | 0.66746 | 0.66707 | 0.66724 | 726 | 0 |
1,701,658,800,000 | 0.66724 | 0.66757 | 0.66714 | 0.66733 | 669 | 0 |
1,701,659,400,000 | 0.66733 | 0.66738 | 0.66683 | 0.66703 | 672 | 0 |
1,701,660,000,000 | 0.66703 | 0.66703 | 0.66658 | 0.66687 | 613 | 0 |
1,701,660,600,000 | 0.66687 | 0.66692 | 0.66624 | 0.66652 | 616 | 0 |
1,701,661,200,000 | 0.66652 | 0.66661 | 0.66624 | 0.66633 | 518 | 0 |
1,701,661,800,000 | 0.66633 | 0.66647 | 0.66564 | 0.66568 | 595 | 0 |
1,701,662,400,000 | 0.66568 | 0.66573 | 0.66535 | 0.66551 | 578 | 0 |
1,701,663,000,000 | 0.66551 | 0.66566 | 0.66533 | 0.6656 | 407 | 0 |
1,701,663,600,000 | 0.6656 | 0.66577 | 0.66552 | 0.66573 | 502 | 0 |
1,701,664,200,000 | 0.66573 | 0.66586 | 0.66562 | 0.66571 | 459 | 0 |
1,701,664,800,000 | 0.66571 | 0.66591 | 0.6657 | 0.66576 | 442 | 0 |
1,701,665,400,000 | 0.66576 | 0.66583 | 0.66531 | 0.66567 | 619 | 0 |
1,701,666,000,000 | 0.66567 | 0.66572 | 0.66528 | 0.66535 | 564 | 0 |
1,701,666,600,000 | 0.66535 | 0.66563 | 0.66535 | 0.66547 | 557 | 0 |
1,701,667,200,000 | 0.66547 | 0.66571 | 0.66539 | 0.66563 | 490 | 0 |
1,701,667,800,000 | 0.66563 | 0.66601 | 0.6655 | 0.66593 | 486 | 0 |
1,701,668,400,000 | 0.66593 | 0.66612 | 0.66585 | 0.66599 | 413 | 0 |
1,701,669,000,000 | 0.66599 | 0.666 | 0.66568 | 0.66572 | 498 | 0 |
1,701,669,600,000 | 0.6657 | 0.66632 | 0.66567 | 0.66621 | 722 | 0 |
1,701,670,200,000 | 0.66621 | 0.66635 | 0.66601 | 0.66603 | 625 | 0 |
1,701,670,800,000 | 0.66603 | 0.66608 | 0.66566 | 0.6659 | 668 | 0 |
1,701,671,400,000 | 0.6659 | 0.666 | 0.66548 | 0.66566 | 721 | 0 |
1,701,672,000,000 | 0.66566 | 0.66575 | 0.66521 | 0.66521 | 665 | 0 |
1,701,672,600,000 | 0.66521 | 0.66521 | 0.66475 | 0.66495 | 748 | 0 |
1,701,673,200,000 | 0.66494 | 0.66531 | 0.6649 | 0.66513 | 905 | 0 |
1,701,673,800,000 | 0.66513 | 0.66516 | 0.66474 | 0.6651 | 762 | 0 |
1,701,674,400,000 | 0.6651 | 0.66528 | 0.66495 | 0.66496 | 658 | 0 |
1,701,675,000,000 | 0.66493 | 0.66509 | 0.66465 | 0.66481 | 874 | 0 |
1,701,675,600,000 | 0.66481 | 0.66482 | 0.66417 | 0.66424 | 1,043 | 0 |
1,701,676,200,000 | 0.66425 | 0.66446 | 0.66379 | 0.66398 | 1,071 | 0 |
1,701,676,800,000 | 0.66396 | 0.6642 | 0.6635 | 0.66359 | 1,331 | 0 |
1,701,677,400,000 | 0.66359 | 0.66391 | 0.66345 | 0.66373 | 1,003 | 0 |
1,701,678,000,000 | 0.66372 | 0.66407 | 0.66349 | 0.66392 | 929 | 0 |
1,701,678,600,000 | 0.66392 | 0.66411 | 0.66373 | 0.66389 | 840 | 0 |
1,701,679,200,000 | 0.66389 | 0.6645 | 0.66387 | 0.66444 | 720 | 0 |
1,701,679,800,000 | 0.66444 | 0.66466 | 0.66433 | 0.66462 | 690 | 0 |
1,701,680,400,000 | 0.66463 | 0.66491 | 0.66428 | 0.66431 | 1,005 | 0 |
1,701,681,000,000 | 0.66431 | 0.66467 | 0.66413 | 0.66466 | 1,033 | 0 |
1,701,681,600,000 | 0.66467 | 0.66511 | 0.66444 | 0.6651 | 930 | 0 |
1,701,682,200,000 | 0.6651 | 0.66528 | 0.6649 | 0.6651 | 859 | 0 |
1,701,682,800,000 | 0.6651 | 0.66548 | 0.66475 | 0.66545 | 839 | 0 |
1,701,683,400,000 | 0.66545 | 0.6656 | 0.66517 | 0.66523 | 686 | 0 |
1,701,684,000,000 | 0.66523 | 0.66536 | 0.66478 | 0.66483 | 819 | 0 |
1,701,684,600,000 | 0.66483 | 0.66487 | 0.66451 | 0.66486 | 712 | 0 |
1,701,685,200,000 | 0.66486 | 0.6649 | 0.66453 | 0.66474 | 656 | 0 |
1,701,685,800,000 | 0.66474 | 0.66534 | 0.66473 | 0.66522 | 695 | 0 |
1,701,686,400,000 | 0.66522 | 0.66524 | 0.66466 | 0.66472 | 700 | 0 |
1,701,687,000,000 | 0.66472 | 0.66524 | 0.66471 | 0.66522 | 646 | 0 |
1,701,687,600,000 | 0.66522 | 0.66534 | 0.66499 | 0.66501 | 639 | 0 |
1,701,688,200,000 | 0.66501 | 0.66526 | 0.6649 | 0.665 | 644 | 0 |
1,701,688,800,000 | 0.665 | 0.66552 | 0.66488 | 0.66548 | 712 | 0 |
1,701,689,400,000 | 0.66548 | 0.66569 | 0.66515 | 0.66518 | 685 | 0 |
1,701,690,000,000 | 0.66518 | 0.66543 | 0.66506 | 0.66533 | 743 | 0 |
1,701,690,600,000 | 0.66533 | 0.66535 | 0.66506 | 0.66516 | 492 | 0 |
1,701,691,200,000 | 0.66517 | 0.66538 | 0.66488 | 0.6651 | 752 | 0 |
1,701,691,800,000 | 0.6651 | 0.66515 | 0.66481 | 0.66501 | 680 | 0 |
1,701,692,400,000 | 0.665 | 0.66527 | 0.66494 | 0.66519 | 601 | 0 |
1,701,693,000,000 | 0.66518 | 0.66518 | 0.66465 | 0.66487 | 553 | 0 |
1,701,693,600,000 | 0.66486 | 0.66519 | 0.66474 | 0.66514 | 551 | 0 |
1,701,694,200,000 | 0.66514 | 0.6654 | 0.66506 | 0.66524 | 604 | 0 |
1,701,694,800,000 | 0.66523 | 0.66532 | 0.66464 | 0.66467 | 916 | 0 |
1,701,695,400,000 | 0.66467 | 0.66528 | 0.66441 | 0.66528 | 942 | 0 |
1,701,696,000,000 | 0.66529 | 0.66544 | 0.66502 | 0.66519 | 1,269 | 0 |
1,701,696,600,000 | 0.66518 | 0.66537 | 0.6644 | 0.66451 | 1,300 | 0 |
1,701,697,200,000 | 0.66454 | 0.66495 | 0.66433 | 0.66442 | 1,027 | 0 |
1,701,697,800,000 | 0.66441 | 0.66483 | 0.66413 | 0.66453 | 1,207 | 0 |
1,701,698,400,000 | 0.66454 | 0.66462 | 0.66372 | 0.66384 | 1,572 | 0 |
1,701,699,000,000 | 0.66384 | 0.66399 | 0.66257 | 0.66264 | 1,414 | 0 |
1,701,699,600,000 | 0.66263 | 0.66271 | 0.66218 | 0.66228 | 1,683 | 0 |
1,701,700,200,000 | 0.66228 | 0.66341 | 0.66222 | 0.66326 | 1,963 | 0 |
End of preview.
No dataset card yet
- Downloads last month
- 352