pkj1702/btcusdt-1h-rand-date · Datasets at Hugging Face

problem dict	answer dict
{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2021/06/22 00:00:00 (Tue)", "open": 31672, "high": 31890, "low": 31150, "close": 31817, "volume": 57396 }, { "timestamp": "2021/06/22 01:00:00 (Tue)", "ope...	{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2021/06/23 00:00:00 (Wed)", "Open": 32450, "Low": 31905, "High": 32600, "Close": 31966 }, { "timestamp": "2021/06/23 00:15:00 (Wed)", "Open": 31964, "Low"...
{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2022/09/21 13:00:00 (Wed)", "open": 19226, "high": 19333, "low": 19214, "close": 19270, "volume": 38690 }, { "timestamp": "2022/09/21 14:00:00 (Wed)", "ope...	{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2022/09/22 13:00:00 (Thu)", "Open": 19207, "Low": 19140, "High": 19211, "Close": 19146 }, { "timestamp": "2022/09/22 13:15:00 (Thu)", "Open": 19146, "Low"...
{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2023/03/23 17:00:00 (Thu)", "open": 28450, "high": 28503, "low": 28116, "close": 28302, "volume": 49613 }, { "timestamp": "2023/03/23 18:00:00 (Thu)", "ope...	{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2023/03/24 17:00:00 (Fri)", "Open": 27890, "Low": 27716, "High": 27903, "Close": 27773 }, { "timestamp": "2023/03/24 17:15:00 (Fri)", "Open": 27773, "Low"...
{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2020/07/10 01:00:00 (Fri)", "open": 9218, "high": 9233, "low": 9216, "close": 9225, "volume": 2088 }, { "timestamp": "2020/07/10 02:00:00 (Fri)", "open": 9...	{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2020/07/11 01:00:00 (Sat)", "Open": 9281, "Low": 9276, "High": 9286, "Close": 9282 }, { "timestamp": "2020/07/11 01:15:00 (Sat)", "Open": 9282, "Low": 926...
{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2022/06/20 15:00:00 (Mon)", "open": 20840, "high": 21100, "low": 20550, "close": 20796, "volume": 54051 }, { "timestamp": "2022/06/20 16:00:00 (Mon)", "ope...	{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2022/06/21 15:00:00 (Tue)", "Open": 21591, "Low": 21466, "High": 21609, "Close": 21501 }, { "timestamp": "2022/06/21 15:15:00 (Tue)", "Open": 21501, "Low"...
{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2022/05/07 04:00:00 (Sat)", "open": 35789, "high": 35879, "low": 35733, "close": 35749, "volume": 6066 }, { "timestamp": "2022/05/07 05:00:00 (Sat)", "open...	{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2022/05/08 04:00:00 (Sun)", "Open": 34488, "Low": 34453, "High": 34669, "Close": 34633 }, { "timestamp": "2022/05/08 04:15:00 (Sun)", "Open": 34634, "Low"...
{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2020/12/06 07:00:00 (Sun)", "open": 19192, "high": 19265, "low": 19178, "close": 19234, "volume": 4082 }, { "timestamp": "2020/12/06 08:00:00 (Sun)", "open...	{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2020/12/07 07:00:00 (Mon)", "Open": 19315, "Low": 19305, "High": 19365, "Close": 19362 }, { "timestamp": "2020/12/07 07:15:00 (Mon)", "Open": 19362, "Low"...
{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2022/03/31 01:00:00 (Thu)", "open": 47160, "high": 47409, "low": 47125, "close": 47394, "volume": 5943 }, { "timestamp": "2022/03/31 02:00:00 (Thu)", "open...	{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2022/04/01 01:00:00 (Fri)", "Open": 45470, "Low": 45345, "High": 45562, "Close": 45353 }, { "timestamp": "2022/04/01 01:15:00 (Fri)", "Open": 45353, "Low"...
{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2022/04/24 13:00:00 (Sun)", "open": 39540, "high": 39625, "low": 39320, "close": 39550, "volume": 13930 }, { "timestamp": "2022/04/24 14:00:00 (Sun)", "ope...	{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2022/04/25 13:00:00 (Mon)", "Open": 38785, "Low": 38666, "High": 38803, "Close": 38785 }, { "timestamp": "2022/04/25 13:15:00 (Mon)", "Open": 38785, "Low"...
{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2023/01/20 04:00:00 (Fri)", "open": 21081, "high": 21125, "low": 20966, "close": 20987, "volume": 15103 }, { "timestamp": "2023/01/20 05:00:00 (Fri)", "ope...	{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2023/01/21 04:00:00 (Sat)", "Open": 22544, "Low": 22511, "High": 22565, "Close": 22565 }, { "timestamp": "2023/01/21 04:15:00 (Sat)", "Open": 22565, "Low"...
{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2022/06/09 16:00:00 (Thu)", "open": 30263, "high": 30367, "low": 30170, "close": 30301, "volume": 14274 }, { "timestamp": "2022/06/09 17:00:00 (Thu)", "ope...	{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2022/06/10 16:00:00 (Fri)", "Open": 29440, "Low": 29328, "High": 29475, "Close": 29350 }, { "timestamp": "2022/06/10 16:15:00 (Fri)", "Open": 29350, "Low"...
{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2023/01/03 19:00:00 (Tue)", "open": 16635, "high": 16652, "low": 16615, "close": 16638, "volume": 5465 }, { "timestamp": "2023/01/03 20:00:00 (Tue)", "open...	{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2023/01/04 19:00:00 (Wed)", "Open": 16943, "Low": 16858, "High": 16985, "Close": 16867 }, { "timestamp": "2023/01/04 19:15:00 (Wed)", "Open": 16867, "Low"...
{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2022/03/18 08:00:00 (Fri)", "open": 40563, "high": 40750, "low": 40445, "close": 40592, "volume": 11681 }, { "timestamp": "2022/03/18 09:00:00 (Fri)", "ope...	{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2022/03/19 08:00:00 (Sat)", "Open": 41583, "Low": 41564, "High": 41660, "Close": 41639 }, { "timestamp": "2022/03/19 08:15:00 (Sat)", "Open": 41639, "Low"...
{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2020/12/13 13:00:00 (Sun)", "open": 19359, "high": 19428, "low": 19300, "close": 19335, "volume": 10655 }, { "timestamp": "2020/12/13 14:00:00 (Sun)", "ope...	{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2020/12/14 13:00:00 (Mon)", "Open": 19098, "Low": 19085, "High": 19125, "Close": 19099 }, { "timestamp": "2020/12/14 13:15:00 (Mon)", "Open": 19099, "Low"...
{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2021/06/07 20:00:00 (Mon)", "open": 35664, "high": 35760, "low": 33910, "close": 34458, "volume": 54128 }, { "timestamp": "2021/06/07 21:00:00 (Mon)", "ope...	{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2021/06/08 20:00:00 (Tue)", "Open": 32881, "Low": 32670, "High": 32980, "Close": 32674 }, { "timestamp": "2021/06/08 20:15:00 (Tue)", "Open": 32674, "Low"...

{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2021/06/22 00:00:00 (Tue)", "open": 31672, "high": 31890, "low": 31150, "close": 31817, "volume": 57396 }, { "timestamp": "2021/06/22 01:00:00 (Tue)", "ope...

{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2021/06/23 00:00:00 (Wed)", "Open": 32450, "Low": 31905, "High": 32600, "Close": 31966 }, { "timestamp": "2021/06/23 00:15:00 (Wed)", "Open": 31964, "Low"...

{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2022/09/21 13:00:00 (Wed)", "open": 19226, "high": 19333, "low": 19214, "close": 19270, "volume": 38690 }, { "timestamp": "2022/09/21 14:00:00 (Wed)", "ope...

{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2022/09/22 13:00:00 (Thu)", "Open": 19207, "Low": 19140, "High": 19211, "Close": 19146 }, { "timestamp": "2022/09/22 13:15:00 (Thu)", "Open": 19146, "Low"...

{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2023/03/23 17:00:00 (Thu)", "open": 28450, "high": 28503, "low": 28116, "close": 28302, "volume": 49613 }, { "timestamp": "2023/03/23 18:00:00 (Thu)", "ope...

{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2023/03/24 17:00:00 (Fri)", "Open": 27890, "Low": 27716, "High": 27903, "Close": 27773 }, { "timestamp": "2023/03/24 17:15:00 (Fri)", "Open": 27773, "Low"...

{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2020/07/10 01:00:00 (Fri)", "open": 9218, "high": 9233, "low": 9216, "close": 9225, "volume": 2088 }, { "timestamp": "2020/07/10 02:00:00 (Fri)", "open": 9...

{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2020/07/11 01:00:00 (Sat)", "Open": 9281, "Low": 9276, "High": 9286, "Close": 9282 }, { "timestamp": "2020/07/11 01:15:00 (Sat)", "Open": 9282, "Low": 926...

{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2022/06/20 15:00:00 (Mon)", "open": 20840, "high": 21100, "low": 20550, "close": 20796, "volume": 54051 }, { "timestamp": "2022/06/20 16:00:00 (Mon)", "ope...

{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2022/06/21 15:00:00 (Tue)", "Open": 21591, "Low": 21466, "High": 21609, "Close": 21501 }, { "timestamp": "2022/06/21 15:15:00 (Tue)", "Open": 21501, "Low"...

{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2022/05/07 04:00:00 (Sat)", "open": 35789, "high": 35879, "low": 35733, "close": 35749, "volume": 6066 }, { "timestamp": "2022/05/07 05:00:00 (Sat)", "open...

{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2022/05/08 04:00:00 (Sun)", "Open": 34488, "Low": 34453, "High": 34669, "Close": 34633 }, { "timestamp": "2022/05/08 04:15:00 (Sun)", "Open": 34634, "Low"...

{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2020/12/06 07:00:00 (Sun)", "open": 19192, "high": 19265, "low": 19178, "close": 19234, "volume": 4082 }, { "timestamp": "2020/12/06 08:00:00 (Sun)", "open...

{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2020/12/07 07:00:00 (Mon)", "Open": 19315, "Low": 19305, "High": 19365, "Close": 19362 }, { "timestamp": "2020/12/07 07:15:00 (Mon)", "Open": 19362, "Low"...

{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2022/03/31 01:00:00 (Thu)", "open": 47160, "high": 47409, "low": 47125, "close": 47394, "volume": 5943 }, { "timestamp": "2022/03/31 02:00:00 (Thu)", "open...

{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2022/04/01 01:00:00 (Fri)", "Open": 45470, "Low": 45345, "High": 45562, "Close": 45353 }, { "timestamp": "2022/04/01 01:15:00 (Fri)", "Open": 45353, "Low"...

{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2022/04/24 13:00:00 (Sun)", "open": 39540, "high": 39625, "low": 39320, "close": 39550, "volume": 13930 }, { "timestamp": "2022/04/24 14:00:00 (Sun)", "ope...

{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2022/04/25 13:00:00 (Mon)", "Open": 38785, "Low": 38666, "High": 38803, "Close": 38785 }, { "timestamp": "2022/04/25 13:15:00 (Mon)", "Open": 38785, "Low"...

{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2023/01/20 04:00:00 (Fri)", "open": 21081, "high": 21125, "low": 20966, "close": 20987, "volume": 15103 }, { "timestamp": "2023/01/20 05:00:00 (Fri)", "ope...

{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2023/01/21 04:00:00 (Sat)", "Open": 22544, "Low": 22511, "High": 22565, "Close": 22565 }, { "timestamp": "2023/01/21 04:15:00 (Sat)", "Open": 22565, "Low"...

{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2022/06/09 16:00:00 (Thu)", "open": 30263, "high": 30367, "low": 30170, "close": 30301, "volume": 14274 }, { "timestamp": "2022/06/09 17:00:00 (Thu)", "ope...

{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2022/06/10 16:00:00 (Fri)", "Open": 29440, "Low": 29328, "High": 29475, "Close": 29350 }, { "timestamp": "2022/06/10 16:15:00 (Fri)", "Open": 29350, "Low"...

{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2023/01/03 19:00:00 (Tue)", "open": 16635, "high": 16652, "low": 16615, "close": 16638, "volume": 5465 }, { "timestamp": "2023/01/03 20:00:00 (Tue)", "open...

{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2023/01/04 19:00:00 (Wed)", "Open": 16943, "Low": 16858, "High": 16985, "Close": 16867 }, { "timestamp": "2023/01/04 19:15:00 (Wed)", "Open": 16867, "Low"...

{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2022/03/18 08:00:00 (Fri)", "open": 40563, "high": 40750, "low": 40445, "close": 40592, "volume": 11681 }, { "timestamp": "2022/03/18 09:00:00 (Fri)", "ope...

{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2022/03/19 08:00:00 (Sat)", "Open": 41583, "Low": 41564, "High": 41660, "Close": 41639 }, { "timestamp": "2022/03/19 08:15:00 (Sat)", "Open": 41639, "Low"...

{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2020/12/13 13:00:00 (Sun)", "open": 19359, "high": 19428, "low": 19300, "close": 19335, "volume": 10655 }, { "timestamp": "2020/12/13 14:00:00 (Sun)", "ope...

{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2020/12/14 13:00:00 (Mon)", "Open": 19098, "Low": 19085, "High": 19125, "Close": 19099 }, { "timestamp": "2020/12/14 13:15:00 (Mon)", "Open": 19099, "Low"...

{ "timeframe": "1h", "period_hours": 24, "data_points": 24, "historical_data": [ { "timestamp": "2021/06/07 20:00:00 (Mon)", "open": 35664, "high": 35760, "low": 33910, "close": 34458, "volume": 54128 }, { "timestamp": "2021/06/07 21:00:00 (Mon)", "ope...

{ "timeframe": "15T", "period_hours": 24, "data_points": 96, "historical_data": [ { "timestamp": "2021/06/08 20:00:00 (Tue)", "Open": 32881, "Low": 32670, "High": 32980, "Close": 32674 }, { "timestamp": "2021/06/08 20:15:00 (Tue)", "Open": 32674, "Low"...