Hugging Face's logo

Datasets:
patelraj030
/
XAUUSD

Modalities:
Tabular
Formats:
csv
Size:
100M - 1B
Libraries:
Datasets
Dask
Polars
Dataset card Data Studio Files
xet
 Community
1
Dataset Viewer (First 5GB)
Auto-converted to Parquet Duplicate
Search is not available for this dataset
time_msc
int64
1,756B
1,774B
bid
float64
3.37k
5.6k
ask
float64
3.37k
5.6k
last
float64
0
0
volume
float64
0
0
volume_real
float64
0
0
flags
int64
4
1.16k
1,756,181,098,929
3,377.95
3,378.12
0
0
0
134
1,756,181,099,677
3,377.87
3,378.04
0
0
0
134
1,756,181,100,215
3,377.88
3,378.05
0
0
0
134
1,756,181,100,747
3,377.89
3,378.06
0
0
0
134
1,756,181,102,571
3,377.74
3,377.91
0
0
0
134
1,756,181,103,209
3,377.75
3,377.92
0
0
0
134
1,756,181,103,959
3,377.76
3,377.93
0
0
0
134
1,756,181,105,134
3,377.75
3,377.92
0
0
0
134
1,756,181,107,809
3,377.78
3,377.95
0
0
0
134
1,756,181,109,089
3,377.75
3,377.92
0
0
0
134
1,756,181,110,158
3,377.78
3,377.95
0
0
0
134
1,756,181,110,698
3,377.76
3,377.93
0
0
0
134
1,756,181,111,265
3,377.75
3,377.92
0
0
0
134
1,756,181,111,883
3,377.68
3,377.85
0
0
0
134
1,756,181,113,797
3,377.69
3,377.86
0
0
0
134
1,756,181,114,337
3,377.68
3,377.85
0
0
0
134
1,756,181,114,886
3,377.7
3,377.87
0
0
0
134
1,756,181,116,151
3,377.69
3,377.86
0
0
0
134
1,756,181,116,688
3,377.76
3,377.93
0
0
0
134
1,756,181,117,222
3,377.78
3,377.95
0
0
0
134
1,756,181,119,041
3,377.77
3,377.94
0
0
0
134
1,756,181,120,002
3,377.81
3,377.98
0
0
0
134
1,756,181,120,538
3,377.82
3,377.99
0
0
0
134
1,756,181,121,071
3,377.79
3,377.97
0
0
0
134
1,756,181,121,822
3,377.82
3,378
0
0
0
134
1,756,181,124,523
3,377.81
3,377.99
0
0
0
134
1,756,181,125,028
3,377.82
3,378
0
0
0
134
1,756,181,125,891
3,377.8
3,377.98
0
0
0
134
1,756,181,126,955
3,377.76
3,377.94
0
0
0
134
1,756,181,127,598
3,377.81
3,377.99
0
0
0
134
1,756,181,128,142
3,377.87
3,378.05
0
0
0
134
1,756,181,128,667
3,377.88
3,378.06
0
0
0
134
1,756,181,129,205
3,377.86
3,378.04
0
0
0
134
1,756,181,130,700
3,377.79
3,377.96
0
0
0
134
1,756,181,131,452
3,377.77
3,377.94
0
0
0
134
1,756,181,134,445
3,377.76
3,377.93
0
0
0
134
1,756,181,134,977
3,377.79
3,377.96
0
0
0
134
1,756,181,135,512
3,377.78
3,377.95
0
0
0
134
1,756,181,136,801
3,377.8
3,377.97
0
0
0
134
1,756,181,139,793
3,377.77
3,377.94
0
0
0
134
1,756,181,140,688
3,377.78
3,377.95
0
0
0
134
1,756,181,141,185
3,377.8
3,377.97
0
0
0
134
1,756,181,142,255
3,377.79
3,377.96
0
0
0
134
1,756,181,142,926
3,377.8
3,377.97
0
0
0
134
1,756,181,145,464
3,377.83
3,378
0
0
0
134
1,756,181,146,322
3,377.81
3,377.98
0
0
0
134
1,756,181,146,853
3,377.78
3,377.95
0
0
0
134
1,756,181,148,137
3,377.81
3,377.98
0
0
0
134
1,756,181,148,993
3,377.64
3,377.81
0
0
0
134
1,756,181,153,912
3,377.65
3,377.82
0
0
0
134
1,756,181,156,161
3,377.66
3,377.83
0
0
0
134
1,756,181,159,476
3,377.65
3,377.82
0
0
0
134
1,756,181,162,157
3,377.59
3,377.76
0
0
0
134
1,756,181,163,006
3,377.54
3,377.71
0
0
0
134
1,756,181,163,554
3,377.51
3,377.68
0
0
0
134
1,756,181,164,181
3,377.52
3,377.69
0
0
0
134
1,756,181,165,790
3,377.51
3,377.68
0
0
0
134
1,756,181,167,819
3,377.6
3,377.77
0
0
0
134
1,756,181,168,362
3,377.43
3,377.6
0
0
0
134
1,756,181,169,120
3,377.4
3,377.57
0
0
0
134
1,756,181,170,171
3,377.39
3,377.56
0
0
0
134
1,756,181,170,924
3,377.42
3,377.59
0
0
0
134
1,756,181,171,458
3,377.43
3,377.6
0
0
0
134
1,756,181,172,205
3,377.44
3,377.61
0
0
0
134
1,756,181,173,062
3,377.58
3,377.75
0
0
0
134
1,756,181,173,595
3,377.52
3,377.69
0
0
0
134
1,756,181,174,450
3,377.51
3,377.68
0
0
0
134
1,756,181,175,307
3,377.48
3,377.65
0
0
0
134
1,756,181,177,561
3,377.5
3,377.67
0
0
0
134
1,756,181,178,303
3,377.53
3,377.7
0
0
0
134
1,756,181,178,948
3,377.57
3,377.74
0
0
0
134
1,756,181,180,013
3,377.56
3,377.73
0
0
0
134
1,756,181,180,765
3,377.5
3,377.67
0
0
0
134
1,756,181,181,301
3,377.57
3,377.74
0
0
0
134
1,756,181,182,157
3,377.56
3,377.73
0
0
0
134
1,756,181,183,870
3,377.55
3,377.72
0
0
0
134
1,756,181,184,618
3,377.54
3,377.71
0
0
0
134
1,756,181,185,688
3,377.53
3,377.7
0
0
0
134
1,756,181,186,327
3,377.31
3,377.46
0
0
0
134
1,756,181,187,395
3,377.32
3,377.49
0
0
0
134
1,756,181,188,257
3,377.18
3,377.35
0
0
0
134
1,756,181,189,219
3,377.15
3,377.33
0
0
0
134
1,756,181,189,751
3,377.29
3,377.48
0
0
0
134
1,756,181,190,286
3,377.2
3,377.39
0
0
0
134
1,756,181,191,463
3,377.25
3,377.44
0
0
0
134
1,756,181,191,999
3,377.23
3,377.42
0
0
0
134
1,756,181,192,533
3,377.19
3,377.38
0
0
0
134
1,756,181,193,068
3,377.22
3,377.41
0
0
0
134
1,756,181,193,604
3,377.15
3,377.34
0
0
0
134
1,756,181,195,102
3,377.09
3,377.28
0
0
0
134
1,756,181,195,743
3,377.1
3,377.29
0
0
0
134
1,756,181,196,813
3,377.09
3,377.28
0
0
0
134
1,756,181,197,347
3,377.07
3,377.26
0
0
0
134
1,756,181,197,884
3,377.06
3,377.25
0
0
0
134
1,756,181,198,470
3,377
3,377.19
0
0
0
134
1,756,181,198,952
3,376.94
3,377.13
0
0
0
134
1,756,181,199,595
3,376.89
3,377.06
0
0
0
134
1,756,181,200,128
3,376.71
3,376.88
0
0
0
134
1,756,181,200,666
3,376.73
3,376.9
0
0
0
134
1,756,181,201,313
3,376.72
3,376.89
0
0
0
134
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
286
Number of rows:
89,293,394
Estimated number of rows:
173,499,259
Total file size:
1.24 GB