Datasets:

papylove
/

kalshi-15m-data

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 3.58M rows

symbol large_string	ts int64	close float64	open float64	high float64	low float64	volume float64	volume_notional float64	open_interest float64	bid_close float64	ask_close float64	ret_1m float64	ret_3m float64	ret_5m float64	ret_10m float64	ret_15m float64	ret_30m float64	trend_1h float64	trend_2h float64	trend_3h float64	trend_4h float64	ma_5 float64	ma_15 float64	ma_30 float64	dist_to_ma_15 float64	dist_to_ma_30 float64	volatility_5 float64	volatility_15 float64	volatility_30 float64	rsi_14 float64	macd_hist_pct float64	bb_pct_b float64	bb_bandwidth float64	atr_pct float64	stoch_k float64	volume_ratio_5 float64	volume_ratio_15 float64	dollar_volume_z float64	oi_change_pct float64	spread_pct float64	hour_sin float64	hour_cos float64	dow_sin float64	dow_cos float64	trend_pct float64	sentiment_score float64	future_close float64	label_up int64
BTC	1,782,126,000	6.4085	6.4084	6.4092	6.4082	7,155	45,854.2485	513,904	6.4083	6.4085	0	-0.000312	-0.000359	-0.000281	0.000812	-0.000593	0.000031	-0.000312	-0.001013	0.002456	6.40938	6.409613	6.408947	-0.000174	-0.00007	0.000174	0.000268	0.000274	0.562162	0.000012	0.515373	0.001827	0.000324	0.347826	0.827466	0.74841	-0.402531	-0.023453	0.000031	0.258819	-0.965926	0	1	0.00089	0	6.4254	1
BTC	1,782,126,060	6.4042	6.4084	6.4092	6.4042	3,209	20,559.4212	515,931	6.4041	6.4042	-0.000671	-0.000624	-0.001092	-0.001357	-0.000312	-0.000936	-0.000531	-0.000952	-0.001248	0.001768	6.40798	6.40948	6.408747	-0.000824	-0.000709	0.000298	0.000303	0.000293	0.403846	-0.000041	0.164686	0.001882	0.000346	0	0.7322	0.738453	-0.975496	-0.021102	0.000016	0.254602	-0.967046	0	1	0.00089	0	6.4234	1
BTC	1,782,126,120	6.4076	6.4042	6.409	6.4042	18,239	116,859.0969	508,721	6.4075	6.4076	0.000531	-0.00014	-0.000452	-0.000655	-0.000094	-0.001076	-0.000359	-0.000733	-0.000639	0.002174	6.4074	6.40944	6.408517	-0.000287	-0.000143	0.000453	0.000325	0.000283	0.513043	-0.000038	0.431401	0.001808	0.000379	0.386364	0.867531	0.822704	1.250298	-0.033662	0.000016	0.25038	-0.968148	0	1	0.00089	0	6.4221	1
BTC	1,782,126,180	6.4075	6.4076	6.4084	6.4061	10,622	68,060.465	507,526	6.4074	6.4075	-0.000016	-0.000156	-0.000109	-0.000452	0.000078	-0.00078	-0.000951	-0.000515	-0.000312	0.002064	6.40726	6.409473	6.40835	-0.000308	-0.000133	0.000428	0.000321	0.000278	0.5	-0.000035	0.410719	0.001757	0.000394	0.375	0.948466	0.869162	0.128283	-0.038864	0.000016	0.246153	-0.969231	0	1	0.00089	0	6.4254	1
BTC	1,782,126,240	6.4082	6.4075	6.4087	6.4074	4,696	30,091.968	507,108	6.4082	6.4083	0.000109	0.000625	-0.000047	-0.000624	0.000109	-0.000452	-0.000639	-0.000904	-0.000515	0.001657	6.4072	6.40952	6.408253	-0.000206	-0.000008	0.000431	0.000322	0.000276	0.44878	-0.000023	0.445797	0.001583	0.000373	0.454545	0.915889	0.887751	-0.730153	-0.034953	0.000016	0.241922	-0.970296	0	1	0.00089	0	6.4255	1
BTC	1,782,126,300	6.412	6.4082	6.4131	6.4069	67,369	431,936.3435	495,196	6.4119	6.412	0.000593	0.000687	0.000546	0.000187	0.000265	-0.000031	-0.000483	-0.001091	0.000765	0.000749	6.4079	6.409633	6.408247	0.000369	0.000586	0.000509	0.000339	0.000296	0.479263	0.000024	0.807766	0.001427	0.00041	0.876404	1.999952	1.213524	5.703188	-0.055114	0.000016	0.237686	-0.971342	0	1	0.00089	0	6.4228	1
BTC	1,782,126,360	6.4253	6.412	6.4264	6.4114	40,798	261,906.8408	496,010	6.4252	6.4253	0.002074	0.002778	0.003295	0.002199	0.001934	0.002309	0.001621	0.001247	0.002872	0.003216	6.41212	6.41046	6.40874	0.002315	0.002584	0.000834	0.000627	0.000477	0.699115	0.000184	1.406818	0.002608	0.000557	0.95045	2.63099	1.373756	2.816912	-0.047571	0.000016	0.233445	-0.97237	0	1	0.00089	0	6.4241	0
BTC	1,782,126,420	6.4318	6.4252	6.4343	6.4223	61,230	393,690.531	517,594	6.4316	6.4317	0.001012	0.003683	0.003777	0.003323	0.003119	0.003479	0.002135	0.0024	0.003933	0.004357	6.41696	6.411793	6.409483	0.00312	0.003482	0.000843	0.00066	0.000504	0.774359	0.00034	1.304566	0.00397	0.00066	0.916944	3.242619	1.624905	4.029181	-0.006089	0.000016	0.2292	-0.973379	0	1	0.00089	0	6.4182	0
BTC	1,782,126,480	6.4258	6.4316	6.433	6.4246	8,293	53,315.697	518,187	6.4257	6.4258	-0.000933	0.002152	0.002856	0.002746	0.002402	0.002793	0.000623	0.002496	0.002058	0.003624	6.42062	6.41282	6.41008	0.002024	0.002452	0.00111	0.000716	0.000536	0.657407	0.000359	0.980544	0.004394	0.000729	0.717608	3.347228	1.632774	-0.217203	0.020515	0.000016	0.224951	-0.97437	0	1	0.00089	0	6.4199	0
BTC	1,782,126,540	6.425	6.4257	6.4278	6.4238	14,349	92,200.9344	524,177	6.4252	6.4253	-0.000124	-0.000047	0.002622	0.002575	0.001996	0.002888	0.000732	0.001824	0.002059	0.003123	6.42398	6.413673	6.410697	0.001766	0.002231	0.001139	0.000719	0.000534	0.666667	0.000343	0.895805	0.004674	0.000746	0.69103	3.630421	1.757574	0.328753	0.030165	0.000016	0.220697	-0.975342	0	1	0.00089	0	6.4215	0
BTC	1,782,126,600	6.4286	6.4253	6.4291	6.4249	23,481	150,919.4313	527,236	6.4284	6.4285	0.00056	-0.000498	0.002589	0.003136	0.002777	0.003356	0.00123	0.002777	0.001168	0.003779	6.4273	6.41486	6.411413	0.002142	0.002681	0.001139	0.00072	0.000541	0.689956	0.000349	0.942917	0.005122	0.000778	0.810631	2.754111	1.814566	1.095134	0.03296	0.000016	0.21644	-0.976296	0	1	0.00089	0	6.4296	1
BTC	1,782,126,660	6.421	6.4284	6.4295	6.421	17,322	111,314.6364	532,087	6.4206	6.4208	-0.001182	-0.000747	-0.000669	0.002623	0.001529	0.002388	0.000218	0.001529	0.000218	0.001341	6.42644	6.415513	6.411923	0.000855	0.001416	0.00094	0.000802	0.000588	0.59962	0.000256	0.695924	0.005208	0.00086	0.55814	2.289736	1.847822	0.552889	0.038644	0.000031	0.212178	-0.977231	0	1	0.00089	0	6.4245	1
BTC	1,782,126,720	6.4184	6.4208	6.4225	6.4173	18,161	116,597.2522	533,325	6.4183	6.4184	-0.000405	-0.001027	-0.002083	0.001685	0.001232	0.002155	-0.000016	0.000842	0.000296	0.001232	6.42376	6.41604	6.412383	0.000368	0.000938	0.000688	0.000811	0.000593	0.596226	0.000154	0.607957	0.00522	0.000886	0.471761	1.478928	1.865873	0.608972	0.025043	0.000016	0.207912	-0.978148	0	1	0.00089	0	6.4395	1
BTC	1,782,126,780	6.4301	6.4184	6.4314	6.4184	49,134	315,794.0448	524,256	6.4298	6.4301	0.001823	0.000233	0.000669	0.003527	0.003417	0.003872	0.001901	0.002307	0.001854	0.002088	6.42462	6.4175	6.41321	0.001963	0.002634	0.001132	0.000915	0.000673	0.667702	0.000195	0.899559	0.00559	0.00101	0.860465	2.077797	1.985831	2.952572	0.013351	0.000047	0.203642	-0.979045	0	1	0.00089	0	6.437	1
BTC	1,782,126,840	6.4288	6.4301	6.4301	6.4252	19,451	125,013.5221	534,536	6.4285	6.4289	-0.000202	0.001215	0.000591	0.003215	0.003168	0.003982	0.001683	0.002214	0.001714	0.002151	6.42538	6.418853	6.41406	0.00155	0.002298	0.001137	0.000921	0.000671	0.65449	0.000193	0.825258	0.005846	0.001053	0.817276	2.124692	2.018426	0.58902	0.039523	0.000062	0.199368	-0.979925	0	1	0.00089	0	6.4353	1
BTC	1,782,126,900	6.4254	6.4284	6.4295	6.4248	20,282	130,356.4704	544,373	6.4251	6.4253	-0.000529	0.001091	-0.000498	0.00209	0.002637	0.003451	0.001418	0.002059	-0.000093	0.001699	6.42474	6.41998	6.414797	0.000844	0.001653	0.001135	0.00094	0.000682	0.66358	0.000143	0.713047	0.005903	0.001051	0.704319	2.036571	2.056148	0.636717	0.059289	0.000031	0.19509	-0.980785	0	1	0.00089	0	6.4305	1
BTC	1,782,126,960	6.4234	6.4253	6.4279	6.4212	28,028	180,049.0692	546,178	6.4234	6.4235	-0.000311	-0.001042	0.000374	-0.000296	0.002998	0.002685	0.0012	0.002122	-0.000202	0.000748	6.42522	6.42126	6.41537	0.000333	0.001252	0.000984	0.000921	0.000683	0.624606	0.000079	0.64449	0.005888	0.001072	0.613475	2.162179	2.142364	1.20767	0.058626	0.000016	0.190809	-0.981627	0	1	0.00089	0	6.4338	1
BTC	1,782,127,020	6.4221	6.4235	6.4257	6.4174	19,719	126,621.6147	545,590	6.4221	6.4222	-0.000202	-0.001042	0.000576	-0.001508	0.002263	0.002169	0.000654	0.001591	0.000358	0.000857	6.42596	6.422227	6.415833	-0.00002	0.000977	0.000964	0.000922	0.000684	0.613003	0.000016	0.596015	0.005809	0.001139	0.554745	2.157446	2.121087	0.547213	0.072474	0.000016	0.186524	-0.98245	0	1	0.00089	0	6.4407	1
BTC	1,782,127,080	6.4254	6.4221	6.4264	6.422	11,556	74,235.744	539,787	6.4253	6.4254	0.000514	0	-0.000731	-0.000062	0.002794	0.002872	0.001371	0.002137	0.000779	0.001091	6.42502	6.42342	6.416447	0.000308	0.001395	0.000392	0.000925	0.000686	0.627976	0.000004	0.665199	0.005677	0.001173	0.675182	1.566441	2.129316	-0.083317	0.063565	0.000016	0.182236	-0.983255	0	1	0.00089	0	6.4485	1
BTC	1,782,127,140	6.4255	6.4254	6.4273	6.4242	15,638	100,491.3518	544,884	6.4256	6.4257	0.000016	0.000327	-0.000513	0.000078	0.0027	0.002809	0.001793	0.0027	0.000935	0.001434	6.42436	6.424573	6.417047	0.000144	0.001317	0.000397	0.000926	0.000687	0.606299	-0.000009	0.6492	0.005502	0.001138	0.615721	1.487127	2.159411	0.221322	0.074493	0.000016	0.177944	-0.984041	0	1	0.00089	0	6.453	1
BTC	1,782,127,200	6.4228	6.4257	6.4265	6.4216	19,964	128,260.7144	553,022	6.4227	6.4228	-0.00042	0.000109	-0.000405	-0.000902	0.001684	0.00195	0.001606	0.002153	0.000358	0.000919	6.42384	6.425293	6.417463	-0.000388	0.000832	0.000369	0.00093	0.00069	0.476371	-0.000049	0.555214	0.005232	0.001026	0.323529	1.456384	1.879367	0.539176	0.116774	0.000016	0.173648	-0.984808	0	1	0.00089	0	6.4549	1
BTC	1,782,127,260	6.4241	6.4228	6.4257	6.4208	41,735	268,088.946	553,165	6.424	6.4241	0.000202	-0.000202	0.000109	0.000483	-0.000187	0.001746	0.001934	0.002497	-0.00028	0.000982	6.42398	6.425213	6.417837	-0.000173	0.000976	0.000361	0.000758	0.000687	0.419287	-0.000063	0.572636	0.004631	0.000947	0.433121	1.595175	1.803274	2.102929	0.11523	0.000016	0.16935	-0.985556	0	1	0.00089	0	6.4566	1
BTC	1,782,127,320	6.4182	6.4241	6.4259	6.4181	21,380	137,304.498	557,512	6.4181	6.4182	-0.000918	-0.001136	-0.000607	-0.000031	-0.002114	0.000998	0.000842	0.00167	-0.001214	-0.000918	6.4232	6.424307	6.41805	-0.000951	0.000023	0.000559	0.000735	0.000709	0.420168	-0.000133	0.340665	0.004173	0.000942	0.06383	1.605713	1.594423	0.570441	0.077122	0.000016	0.165048	-0.986286	0	1	0.00089	0	6.461	1
BTC	1,782,127,380	6.4199	6.4182	6.4215	6.4172	11,510	73,883.841	555,782	6.4199	6.42	0.000265	-0.000452	-0.000856	-0.001586	-0.000918	0.001482	0.001092	0.001529	-0.000592	-0.000125	6.4221	6.423913	6.418367	-0.000625	0.000239	0.000496	0.000708	0.000709	0.447423	-0.000158	0.361246	0.003579	0.000945	0.190141	1.602463	1.607449	-0.16732	0.072551	0.000016	0.160743	-0.986996	0	1	0.00089	0	6.4663	1
BTC	1,782,127,440	6.4215	6.42	6.4218	6.4191	8,851	56,826.9604	554,595	6.4211	6.4212	0.000249	-0.000405	-0.000623	-0.001136	-0.000545	0.00145	0.001216	0.001888	0.000016	0.000421	6.4213	6.42368	6.418677	-0.000339	0.00044	0.000528	0.000712	0.000708	0.423656	-0.000153	0.377077	0.002856	0.000928	0.302817	1.50569	1.582798	-0.363918	0.05803	0.000016	0.156434	-0.987688	0	1	0.00089	0	6.4633	1
BTC	1,782,127,500	6.4296	6.4212	6.4302	6.4195	78,876	506,573.2224	513,196	6.4295	6.4296	0.001261	0.001776	0.001059	0.000654	0.000156	0.002933	0.002776	0.00348	0.001261	0.001885	6.42266	6.423747	6.419303	0.000911	0.001604	0.000772	0.000774	0.00074	0.591489	-0.000066	0.823266	0.002391	0.000951	0.873239	2.181295	1.709039	4.044497	-0.026629	0.000016	0.152123	-0.988362	0	1	0.00089	0	6.4591	1
BTC	1,782,127,560	6.4245	6.4295	6.4302	6.4233	28,009	179,980.2322	535,849	6.4244	6.4245	-0.000793	0.000717	0.000062	0.000171	0.000545	0.002074	0.001809	0.002512	0.000498	0.000654	6.42274	6.42398	6.419747	0.000081	0.00074	0.000894	0.000737	0.000758	0.561616	-0.000063	0.49381	0.002389	0.000971	0.514085	1.96334	1.727393	0.810223	0.00707	0.000016	0.147809	-0.989016	0	1	0.00089	0	6.4554	1
BTC	1,782,127,620	6.4395	6.4244	6.4412	6.4241	112,890	726,131.058	530,287	6.4392	6.4394	0.002335	0.002803	0.003319	0.002709	0.003287	0.004524	0.00443	0.005292	0.002959	0.002616	6.427	6.425387	6.420713	0.002196	0.002926	0.001184	0.000933	0.000862	0.589015	0.000088	1.248433	0.00302	0.001014	0.929167	2.859883	1.933389	4.737918	-0.005696	0.000031	0.143493	-0.989651	0	1	0.00089	0	6.4576	1
BTC	1,782,127,680	6.437	6.4394	6.4397	6.4343	11,024	70,964.7952	531,613	6.4369	6.4371	-0.000388	0.001151	0.002664	0.001805	0.001073	0.004494	0.003852	0.00509	0.002586	0.002429	6.43042	6.425847	6.421673	0.001736	0.002387	0.001271	0.000831	0.000862	0.575926	0.000148	1.016552	0.003453	0.00102	0.825	2.85974	1.785624	-0.280731	0.014033	0.000031	0.139173	-0.990268	0	1	0.00089	0	6.4548	1
BTC	1,782,127,740	6.4353	6.4369	6.4377	6.4329	16,381	105,406.8207	535,242	6.435	6.4351	-0.000264	0.001681	0.002149	0.001525	0.001011	0.004182	0.003446	0.004872	0.002961	0.002508	6.43318	6.42628	6.422567	0.001404	0.001983	0.00132	0.000832	0.000866	0.594646	0.000157	0.888012	0.003708	0.001021	0.754167	2.911717	1.750639	-0.027773	0.001321	0.000016	0.134851	-0.990866	0	1	0.00089	0	6.4524	1
BTC	1,782,127,800	6.4305	6.435	6.4352	6.4304	11,659	74,996.5175	533,968	6.4305	6.4307	-0.000746	-0.001398	0.00014	0.001199	0.000794	0.003433	0.002838	0.003825	0.002729	0.001589	6.43336	6.42662	6.4233	0.000604	0.001121	0.001309	0.000845	0.00088	0.564428	0.000103	0.680821	0.003744	0.001002	0.554167	2.111862	1.710256	-0.26513	-0.019114	0.000031	0.130526	-0.991445	0	1	0.00089	0	6.4569	1
BTC	1,782,127,860	6.4338	6.4307	6.4349	6.4306	22,576	145,222.3776	527,537	6.4337	6.4338	0.000513	-0.000497	0.001448	0.00151	0.001619	0.004622	0.003682	0.004277	0.003494	0.002353	6.43522	6.427313	6.424287	0.001009	0.001481	0.001232	0.000847	0.00087	0.602452	0.000091	0.786472	0.003808	0.000958	0.691667	2.025301	1.670124	0.265973	-0.03413	0.000016	0.126199	-0.992005	0	1	0.00089	0	6.452	1
BTC	1,782,127,920	6.4407	6.4338	6.4414	6.4336	28,785	185,297.6805	543,440	6.4407	6.441	0.001072	0.000839	0.000186	0.003506	0.002896	0.005166	0.004084	0.005589	0.004116	0.00182	6.43546	6.428553	6.42539	0.001889	0.002383	0.000739	0.000877	0.000884	0.62603	0.000141	0.990123	0.004061	0.000995	0.971074	1.029477	1.672947	0.557356	-0.003941	0.000047	0.121869	-0.992546	0	1	0.00089	0	6.4558	1
BTC	1,782,127,980	6.4485	6.4407	6.4493	6.4361	74,914	482,738.3246	533,545	6.4482	6.4483	0.001211	0.002799	0.001787	0.004455	0.003595	0.006399	0.005614	0.006462	0.005018	0.003314	6.43776	6.430093	6.426757	0.002863	0.003383	0.000847	0.000913	0.000903	0.668129	0.000237	1.115934	0.004969	0.001105	0.975078	1.649925	1.796928	2.624154	-0.011564	0.000016	0.117537	-0.993068	0	1	0.00089	0	6.454	1
BTC	1,782,128,040	6.453	6.4483	6.4606	6.4482	53,320	344,137.944	561,397	6.4529	6.453	0.000698	0.002984	0.00275	0.004905	0.00428	0.006991	0.006536	0.006175	0.005845	0.004655	6.4413	6.431927	6.42825	0.003276	0.00385	0.000777	0.000918	0.000907	0.7151	0.000324	1.095366	0.005999	0.001188	0.824885	1.97255	1.862921	1.556652	0.030306	0.000015	0.113203	-0.993572	0	1	0.00089	0	6.4587	1
BTC	1,782,128,100	6.4549	6.453	6.4577	6.4508	33,864	218,585.3472	577,757	6.4545	6.4549	0.000294	0.002205	0.003794	0.003935	0.004998	0.006691	0.006659	0.007068	0.006738	0.004669	6.44618	6.434067	6.42968	0.003238	0.003922	0.000382	0.000897	0.000905	0.717514	0.000373	1.029166	0.006873	0.001209	0.868664	2.145879	1.862378	0.643938	0.044727	0.000062	0.108867	-0.994056	0	1	0.00089	0	6.4712	1
BTC	1,782,128,160	6.4566	6.4549	6.459	6.4524	44,332	286,202.9588	599,196	6.4565	6.4567	0.000263	0.001256	0.003544	0.004996	0.005059	0.004871	0.007191	0.007867	0.007631	0.005075	6.45074	6.436233	6.430723	0.003164	0.004024	0.000434	0.000896	0.000835	0.788288	0.000393	0.980057	0.007587	0.001196	0.907834	2.300271	1.820185	1.088537	0.083214	0.000031	0.104528	-0.994522	0	1	0.00089	0	6.4631	1
BTC	1,782,128,220	6.461	6.4567	6.4638	6.4565	11,935	77,107.261	593,887	6.4609	6.461	0.000681	0.00124	0.003152	0.003339	0.006669	0.00454	0.008035	0.008696	0.008948	0.005587	6.4548	6.439087	6.431697	0.003403	0.004556	0.000385	0.000829	0.000825	0.796537	0.00042	0.983397	0.008321	0.001228	0.93736	2.124611	1.780282	-0.387986	0.065245	0.000015	0.100188	-0.994969	0	1	0.00089	0	6.4617	1
BTC	1,782,128,280	6.4663	6.4609	6.4704	6.4608	66,998	433,148.7698	569,978	6.4662	6.4663	0.00082	0.001766	0.00276	0.004552	0.007228	0.006303	0.009114	0.009634	0.010075	0.005739	6.45836	6.44218	6.433047	0.003744	0.005169	0.000255	0.000833	0.000808	0.806849	0.000458	0.990011	0.009238	0.001303	0.91945	1.949924	1.866741	2.010604	0.025542	0.000015	0.095846	-0.995396	0	1	0.00089	0	6.4582	0
BTC	1,782,128,340	6.4633	6.4663	6.4678	6.4614	16,860	108,979.668	570,350	6.4633	6.4634	-0.000464	0.001038	0.001596	0.004351	0.006509	0.005961	0.008866	0.009512	0.009891	0.005492	6.46042	6.444967	6.434323	0.002845	0.004503	0.0005	0.000867	0.000815	0.748159	0.000417	0.886472	0.009745	0.001257	0.849257	1.596941	1.873688	-0.21362	0.028408	0.000015	0.091502	-0.995805	0	1	0.00089	0	6.4617	0
BTC	1,782,128,400	6.4591	6.4633	6.4633	6.4564	17,873	115,452.4308	566,061	6.459	6.4591	-0.00065	-0.000294	0.000651	0.004448	0.004588	0.004744	0.008116	0.009108	0.008762	0.005182	6.46126	6.446933	6.43534	0.001887	0.003692	0.000663	0.000876	0.000826	0.758209	0.000318	0.788397	0.009817	0.001257	0.75594	1.432837	1.666888	-0.182047	0.103011	0.000015	0.087156	-0.996195	0	1	0.00089	0	6.4609	1
BTC	1,782,128,460	6.4554	6.459	6.4598	6.4532	57,306	370,122.2622	538,291	6.4553	6.4555	-0.000573	-0.001686	-0.000186	0.003357	0.00481	0.005357	0.007759	0.008404	0.007476	0.004309	6.46102	6.448993	6.436487	0.000993	0.002938	0.000724	0.000858	0.000799	0.642729	0.00019	0.707743	0.009691	0.001142	0.625	1.493036	1.690396	1.514009	0.004557	0.000031	0.082808	-0.996566	0	1	0.00089	0	6.4616	1
BTC	1,782,128,520	6.4576	6.4553	6.4579	6.4553	10,508	67,851.2068	543,708	6.4574	6.4577	0.000341	-0.000882	-0.000526	0.002624	0.002811	0.006107	0.008275	0.008638	0.007615	0.00523	6.46034	6.4502	6.437793	0.001147	0.003077	0.000652	0.000654	0.000792	0.685921	0.000108	0.722111	0.009222	0.001111	0.68	1.475272	1.387388	-0.544859	0.025309	0.000046	0.078459	-0.996917	0	1	0.00089	0	6.4563	0
BTC	1,782,128,580	6.4548	6.4576	6.4576	6.4525	16,906	109,118.0864	554,273	6.4547	6.4548	-0.000434	-0.000666	-0.001778	0.000977	0.002765	0.003841	0.007728	0.007838	0.006753	0.005201	6.45804	6.451387	6.438617	0.000529	0.002513	0.000399	0.000657	0.000738	0.672566	0.000011	0.656302	0.00859	0.001114	0.61	1.029228	1.3907	-0.275383	0.042625	0.000015	0.074108	-0.99725	0	1	0.00089	0	6.4611	1
BTC	1,782,128,640	6.4524	6.4548	6.4563	6.4513	37,558	242,358.0182	576,290	6.4524	6.4525	-0.000372	-0.000465	-0.001686	-0.000093	0.002657	0.003671	0.007668	0.007511	0.005579	0.005125	6.45586	6.452527	6.439403	-0.00002	0.002018	0.000395	0.000663	0.000741	0.702403	-0.000087	0.593318	0.007828	0.001116	0.547739	1.180151	1.418568	0.614951	0.076691	0.000015	0.069756	-0.997564	0	1	0.00089	0	6.4617	1
BTC	1,782,128,700	6.4569	6.4524	6.4576	6.4514	12,776	82,471.6352	577,685	6.4568	6.4569	0.000697	-0.000108	-0.000341	0.00031	0.004105	0.004902	0.008371	0.007741	0.005716	0.005873	6.45542	6.454287	6.440453	0.000405	0.002554	0.000555	0.000623	0.000738	0.708861	-0.000112	0.663156	0.007456	0.001135	0.633152	1.133018	1.416437	-0.488018	0.081872	0.000015	0.065403	-0.997859	0	1	0.00089	0	6.4605	1
BTC	1,782,128,760	6.452	6.4568	6.4584	6.4515	23,142	149,383.9242	579,748	6.4519	6.452	-0.000759	-0.000434	-0.000527	-0.000712	0.002829	0.004452	0.007149	0.007385	0.004531	0.005078	6.45474	6.4555	6.441407	-0.000542	0.001645	0.000602	0.000673	0.000752	0.606004	-0.000183	0.537216	0.00654	0.001126	0.463557	0.836378	1.401222	-0.040409	0.098971	0.000015	0.061049	-0.998135	0	1	0.00089	0	6.458	1
BTC	1,782,128,820	6.4558	6.452	6.4587	6.452	20,695	133,608.9895	581,743	6.4554	6.4556	0.000589	0.000527	-0.000279	-0.000805	0.002344	0.005248	0.007428	0.008104	0.005984	0.005561	6.45438	6.456507	6.44253	-0.000109	0.00206	0.000656	0.000638	0.000754	0.574037	-0.000192	0.61073	0.006376	0.001053	0.342342	0.910584	1.363527	-0.162779	0.070482	0.000031	0.056693	-0.998392	0	1	0.00089	0	6.4715	1
BTC	1,782,128,880	6.454	6.4554	6.4601	6.4535	21,054	135,933.0456	575,177	6.4541	6.4542	-0.000279	-0.000449	-0.000124	-0.001902	0.000853	0.004451	0.007336	0.00743	0.00732	0.00528	6.45422	6.456873	6.443483	-0.000445	0.001632	0.000637	0.000575	0.000755	0.51073	-0.000217	0.548935	0.006034	0.000989	0.163265	0.934046	1.202775	-0.160063	0.078029	0.000015	0.052336	-0.99863	0	1	0.00089	0	6.4655	1
BTC	1,782,128,940	6.4587	6.4542	6.4616	6.4539	74,684	482,256.9932	568,807	6.4583	6.4584	0.000728	0.001038	0.000976	-0.000712	0.000883	0.005167	0.007991	0.008038	0.007645	0.005981	6.45548	6.457253	6.44459	0.000224	0.002189	0.000676	0.000577	0.000762	0.538462	-0.000186	0.651226	0.005569	0.000998	0.387435	1.178814	1.203156	2.141643	0.013199	0.000015	0.047978	-0.998848	0	1	0.00089	0	6.4683	1
BTC	1,782,129,000	6.4712	6.4585	6.4723	6.4581	29,272	189,190.7904	550,330	6.4717	6.4719	0.001935	0.002385	0.002215	0.001873	0.002525	0.007536	0.0095	0.010068	0.009264	0.007755	6.45834	6.45834	6.446203	0.001991	0.003878	0.001036	0.000754	0.000818	0.621262	-0.000044	0.989203	0.005035	0.00108	0.947619	1.286748	1.173346	0.138343	-0.047472	0.000031	0.043619	-0.999048	0	1	0.00089	0	6.4719	1
BTC	1,782,129,060	6.4631	6.4717	6.4717	6.4622	14,271	92,256.3066	542,331	6.463	6.4634	-0.001252	0.00141	0.00172	0.001193	0.001007	0.006071	0.007828	0.008693	0.008095	0.006886	6.46056	6.458773	6.447503	0.00067	0.002419	0.001191	0.000837	0.000863	0.516432	-0.000043	0.742545	0.004045	0.001105	0.561905	1.214582	1.092878	-0.529183	-0.094902	0.000062	0.03926	-0.999229	0	1	0.00089	0	6.4719	1
BTC	1,782,129,120	6.4617	6.4632	6.4659	6.4611	59,551	384,925.7538	558,278	6.4616	6.4617	-0.000217	0.000464	0.000914	0.000635	0.000108	0.006778	0.007783	0.008663	0.00816	0.006809	6.46174	6.45882	6.448953	0.000446	0.001977	0.001204	0.000822	0.000841	0.461667	-0.000065	0.679815	0.003346	0.001052	0.495238	1.45971	1.173292	1.419505	-0.059959	0.000015	0.034899	-0.999391	0	1	0.00089	0	6.4724	1
BTC	1,782,129,180	6.4582	6.4617	6.4633	6.4579	17,986	116,193.1572	560,829	6.4581	6.4583	-0.000542	-0.002009	0.000651	0.000527	-0.001253	0.005966	0.007457	0.007865	0.007661	0.005793	6.46258	6.45828	6.45023	-0.000012	0.001236	0.001235	0.000801	0.000852	0.457851	-0.00012	0.494936	0.003057	0.001042	0.328571	1.438147	1.054056	-0.400216	-0.016051	0.000031	0.030539	-0.999534	0	1	0.00089	0	6.4678	1
BTC	1,782,129,240	6.4617	6.4581	6.4621	6.4575	18,355	118,564.1225	560,810	6.4617	6.4622	0.000542	-0.000217	0.000464	0.001441	-0.000248	0.00626	0.00772	0.008317	0.00827	0.007673	6.46318	6.458173	6.45157	0.000546	0.00157	0.001215	0.000809	0.000855	0.521739	-0.000123	0.653566	0.002989	0.001016	0.495238	1.01439	1.047448	-0.399381	-0.016727	0.000077	0.026177	-0.999657	0	1	0.00089	0	6.4661	1
BTC	1,782,129,300	6.4609	6.4613	6.4643	6.4604	30,274	195,633.6154	557,495	6.4607	6.4609	-0.000124	-0.000124	-0.001592	0.000619	0.000279	0.004868	0.007815	0.008177	0.008287	0.007155	6.46112	6.458293	6.452613	0.000404	0.001284	0.000654	0.00079	0.000833	0.54833	-0.000137	0.597909	0.002949	0.000986	0.457143	1.00901	1.064158	0.11254	-0.015133	0.000031	0.021815	-0.999762	0	1	0.00089	0	6.4656	1
BTC	1,782,129,360	6.4616	6.4606	6.4627	6.4577	16,613	107,321.6413	552,052	6.4616	6.4617	0.000108	0.000526	-0.000232	0.001488	0.00096	0.005775	0.007861	0.008302	0.00827	0.007233	6.46082	6.458707	6.45385	0.000448	0.001201	0.000403	0.000773	0.000813	0.536101	-0.000141	0.621618	0.002947	0.001013	0.490476	1.020764	0.961921	-0.502461	0.025564	0.000015	0.017452	-0.999848	0	1	0.00089	0	6.4661	1
BTC	1,782,129,420	6.4563	6.4616	6.4617	6.4558	16,731	108,058.8366	560,554	6.4563	6.4564	-0.00082	-0.000836	-0.000836	0.000077	-0.000201	0.002609	0.007145	0.007616	0.007255	0.006721	6.45974	6.45862	6.45441	-0.000359	0.000293	0.000536	0.000801	0.000726	0.512953	-0.000197	0.356339	0.002964	0.001022	0.238095	0.712255	0.973502	-0.502951	0.030984	0.000015	0.01309	-0.999914	0	1	0.00089	0	6.4687	1
BTC	1,782,129,480	6.4611	6.4564	6.4611	6.4564	17,200	111,093.08	562,222	6.4607	6.4611	0.000743	0.000031	0.000449	0.0011	0.000976	0.003744	0.008255	0.008428	0.008082	0.007438	6.46032	6.45904	6.455213	0.000319	0.000912	0.000614	0.000815	0.00073	0.572139	-0.000183	0.628222	0.002789	0.001019	0.464115	0.702369	0.968292	-0.492422	0.014341	0.000062	0.008727	-0.999962	0	1	0.00089	0	6.4717	1
BTC	1,782,129,540	6.4617	6.4611	6.4637	6.461	14,002	90,483.7244	558,286	6.4615	6.4616	0.000093	0.000015	0	0.000464	0.001441	0.004102	0.008301	0.008569	0.008176	0.007296	6.46032	6.45966	6.456093	0.000316	0.000868	0.000562	0.000806	0.000726	0.542553	-0.000167	0.668613	0.002746	0.000981	0.490385	0.668786	0.908938	-0.643827	-0.031241	0.000015	0.004363	-0.99999	0	1	0.00089	0	6.4734	1
BTC	1,782,129,600	6.4605	6.4615	6.4618	6.4601	17,337	112,012.6233	552,882	6.4605	6.4607	-0.000186	0.000651	-0.000062	-0.001653	0.000558	0.004665	0.008114	0.008146	0.0078	0.007093	6.46024	6.4599	6.457093	0.000093	0.000528	0.000566	0.000791	0.00071	0.580645	-0.000169	0.596613	0.002756	0.000923	0.418719	0.574103	0.91419	-0.503997	-0.042935	0.000031	0	-1	0	1	0.006528	0	6.47	1
BTC	1,782,129,660	6.458	6.4608	6.4649	6.4567	71,448	461,482.632	563,927	6.4578	6.458	-0.000387	-0.00048	-0.000557	-0.000789	0.00093	0.003761	0.008401	0.007866	0.007441	0.007143	6.45952	6.4603	6.4579	-0.000356	0.000015	0.000582	0.000769	0.000713	0.521401	-0.000193	0.44811	0.002715	0.00094	0.239362	0.921812	0.987706	1.863575	-0.027289	0.000031	-0.004363	-0.99999	0	1	0.006528	0	6.4718	1
BTC	1,782,129,720	6.4715	6.4579	6.4789	6.4522	217,407	1,406,318.9202	564,870	6.4714	6.4715	0.00209	0.001517	0.002354	0.001517	0.002432	0.004782	0.009973	0.00961	0.009232	0.009327	6.46256	6.461347	6.458927	0.001571	0.001947	0.001001	0.000925	0.000781	0.638669	-0.000071	1.072662	0.003216	0.00116	0.722846	2.045906	1.28591	5.595105	-0.029004	0.000015	-0.008727	-0.999962	0	1	0.006528	0	6.4668	0
BTC	1,782,129,780	6.4655	6.4715	6.4864	6.465	112,037	725,473.1861	544,823	6.4654	6.4657	-0.000927	0.000774	0.000681	0.00113	0.001782	0.002636	0.009052	0.008092	0.008532	0.008737	6.46344	6.462113	6.459493	0.000524	0.00093	0.001154	0.000961	0.000779	0.552795	-0.000057	0.756564	0.003234	0.001312	0.388889	2.493214	1.398161	2.255988	-0.052773	0.000046	-0.01309	-0.999914	0	1	0.006528	0	6.4644	0
BTC	1,782,129,840	6.4683	6.4654	6.4705	6.4645	15,710	101,609.138	540,627	6.4685	6.4686	0.000433	0.001595	0.001021	0.001021	0.001486	0.002371	0.009379	0.008733	0.008466	0.008859	6.46476	6.462753	6.460003	0.000858	0.001284	0.001161	0.000951	0.000773	0.473492	-0.000025	0.854582	0.003215	0.001221	0.47076	2.489884	1.278002	-0.555502	-0.049542	0.000015	-0.017452	-0.999848	0	1	0.006528	0	6.4658	0
BTC	1,782,129,900	6.4719	6.4685	6.4727	6.4674	9,068	58,666.3328	543,523	6.4717	6.4718	0.000557	0.000062	0.001765	0.001703	0.000108	0.002634	0.009342	0.008854	0.008241	0.010114	6.46704	6.4628	6.46057	0.001408	0.001754	0.001146	0.000818	0.000777	0.587649	0.000025	0.952552	0.003493	0.001174	0.576023	2.512477	1.2749	-0.723402	-0.012369	0.000015	-0.021815	-0.999762	0	1	0.006528	0	6.4686	0
BTC	1,782,129,960	6.4719	6.4717	6.4723	6.4686	46,559	301,250.6977	532,803	6.4719	6.472	0	0.00099	0.002152	0.001594	0.001362	0.00237	0.007253	0.008886	0.008508	0.010145	6.46982	6.463387	6.46108	0.001317	0.001675	0.001095	0.000741	0.000777	0.604508	0.000049	0.911631	0.003466	0.001162	0.576023	2.358888	1.334644	0.37122	-0.017569	0.000015	-0.026177	-0.999657	0	1	0.006528	0	6.4671	0
BTC	1,782,130,020	6.4724	6.4719	6.4749	6.4711	51,366	332,492.118	501,642	6.4723	6.4724	0.000077	0.000634	0.000139	0.002494	0.001656	0.001764	0.006312	0.00846	0.008728	0.010271	6.47	6.4641	6.46146	0.001284	0.001693	0.000583	0.000736	0.000768	0.655022	0.000059	0.88623	0.003561	0.001144	0.590643	1.388333	1.324996	0.518698	-0.101448	0.000015	-0.030539	-0.999534	0	1	0.006528	0	6.4708	0
BTC	1,782,130,080	6.4678	6.4724	6.4733	6.4666	57,912	374,725.3872	547,857	6.4677	6.4678	-0.000711	-0.000634	0.000356	0.001037	0.001486	0.000232	0.006536	0.007163	0.009049	0.008608	6.47046	6.46474	6.46151	0.000473	0.000973	0.000496	0.000748	0.000767	0.565032	0.00001	0.667647	0.003322	0.001168	0.45614	1.042719	1.370199	0.68649	-0.02313	0.000015	-0.034899	-0.999391	0	1	0.006528	0	6.4753	1
BTC	1,782,130,140	6.4661	6.4678	6.473	6.4659	27,221	176,084.4827	548,533	6.4662	6.4664	-0.000263	-0.000896	-0.00034	0.000681	0.000681	0.000433	0.006397	0.007134	0.008233	0.008469	6.47002	6.465033	6.461603	0.000165	0.000696	0.000466	0.000743	0.000763	0.554393	-0.000045	0.573242	0.003231	0.001204	0.406433	1.102347	1.378723	-0.222151	-0.021892	0.000031	-0.03926	-0.999229	0	1	0.006528	0	6.4826	1
BTC	1,782,130,200	6.4656	6.4664	6.4696	6.4654	37,255	240,931.8105	554,729	6.4656	6.4658	-0.000077	-0.001051	-0.000973	0.000789	0.000727	0.001006	0.005756	0.006993	0.008548	0.00693	6.46876	6.465347	6.46182	0.000039	0.000585	0.000315	0.000742	0.000753	0.542017	-0.000089	0.565587	0.00309	0.001195	0.391813	1.255803	1.382967	0.06623	-0.004961	0.000031	-0.043619	-0.999048	0	1	0.006528	0	6.4898	1
BTC	1,782,130,260	6.4661	6.4659	6.4675	6.4645	17,019	110,046.5559	555,394	6.4658	6.466	0.000077	-0.000263	-0.000896	0.001254	0.000696	0.001658	0.007024	0.007243	0.008563	0.007243	6.4676	6.465647	6.462177	0.00007	0.000607	0.000328	0.000742	0.000745	0.614486	-0.000114	0.582987	0.003094	0.001163	0.406433	1.087579	1.383937	-0.529919	0.006054	0.000031	-0.047978	-0.998848	0	1	0.006528	0	6.492	1
BTC	1,782,130,320	6.4687	6.4659	6.4699	6.465	15,608	100,946.3008	551,563	6.469	6.4691	0.000402	0.000402	-0.000572	-0.000433	0.001921	0.001719	0.007837	0.007821	0.008685	0.008135	6.46686	6.466473	6.462547	0.000344	0.000952	0.000413	0.000706	0.000745	0.593596	-0.000104	0.693806	0.003121	0.001164	0.482456	0.884799	1.383481	-0.569818	-0.016039	0.000015	-0.052336	-0.99863	0	1	0.006528	0	6.4864	1
BTC	1,782,130,380	6.4717	6.4693	6.4731	6.4693	21,691	140,371.1374	546,440	6.4717	6.4718	0.000464	0.000943	0.000603	0.000959	0.001641	0.002618	0.00647	0.008383	0.008791	0.008336	6.46764	6.46718	6.46311	0.000699	0.001329	0.00031	0.000692	0.000743	0.616279	-0.000069	0.810593	0.003105	0.001182	0.570175	0.687024	1.410437	-0.377105	-0.028071	0.000015	-0.056693	-0.998392	0	1	0.006528	0	6.4875	1
BTC	1,782,130,440	6.4734	6.4722	6.4736	6.4697	38,621	249,951.2499	548,593	6.4733	6.4735	0.000263	0.001129	0.001129	0.000788	0.001811	0.003255	0.006938	0.008632	0.009167	0.008663	6.4691	6.46796	6.46381	0.000841	0.001484	0.000225	0.000693	0.000739	0.648276	-0.000033	0.851073	0.003238	0.001206	0.619883	0.746061	1.44455	0.112565	-0.017362	0.000031	-0.061049	-0.998135	0	1	0.006528	0	6.4873	1
BTC	1,782,130,500	6.47	6.4735	6.4743	6.47	20,055	129,807.993	562,992	6.4701	6.4702	-0.000525	0.000201	0.000681	-0.000294	0.00147	0.002029	0.006941	0.008369	0.009014	0.006847	6.46998	6.468593	6.464247	0.000217	0.00089	0.000398	0.000709	0.000739	0.635135	-0.000048	0.669408	0.00319	0.001164	0.520468	0.647569	1.449899	-0.435339	0.018286	0.000015	-0.065403	-0.997859	0	1	0.006528	0	6.4904	1
BTC	1,782,130,560	6.4718	6.4701	6.4734	6.4667	12,603	81,543.9306	566,651	6.4718	6.4721	0.000278	0.000015	0.000882	-0.000015	0.002137	0.003069	0.007535	0.008744	0.009673	0.007331	6.47112	6.469513	6.464907	0.000353	0.001066	0.000401	0.000698	0.000723	0.504587	-0.000043	0.732218	0.003186	0.000943	0.333333	0.626879	1.347412	-0.645875	0.00483	0.000046	-0.069756	-0.997564	0	1	0.006528	0	6.48	1
BTC	1,782,130,620	6.4668	6.472	6.4722	6.4664	12,593	81,457.8205	563,766	6.4667	6.4668	-0.000773	-0.00102	-0.000294	-0.000865	-0.000726	0.001704	0.00696	0.007619	0.008562	0.007321	6.47074	6.4692	6.465273	-0.000371	0.000236	0.000552	0.000486	0.000734	0.520505	-0.000093	0.458845	0.00278	0.000771	0.221154	0.611568	0.956524	-0.641636	-0.001954	0.000015	-0.074108	-0.99725	0	1	0.006528	0	6.4805	1
BTC	1,782,130,680	6.4644	6.4666	6.4678	6.4643	26,815	173,409.9235	545,823	6.4646	6.4647	-0.000371	-0.000866	-0.001128	-0.000526	-0.00017	0.001611	0.00607	0.007449	0.008219	0.006853	6.46928	6.469127	6.46562	-0.000731	-0.000189	0.000475	0.000433	0.000735	0.4377	-0.000148	0.307974	0.002661	0.000744	0.009434	0.636564	0.786158	-0.232714	0.001835	0.000015	-0.078459	-0.996917	0	1	0.006528	0	6.4855	1
BTC	1,782,130,740	6.4658	6.4646	6.4681	6.4638	38,091	246,307.8333	524,214	6.4656	6.4658	0.000217	-0.000927	-0.001174	-0.000046	-0.000387	0.001099	0.006272	0.008076	0.008988	0.007212	6.46776	6.46896	6.465857	-0.000488	-0.000009	0.000463	0.00042	0.000725	0.395189	-0.000167	0.371161	0.002532	0.000732	0.18018	0.626772	0.820236	0.088377	-0.030359	0.000031	-0.082808	-0.996566	0	1	0.006528	0	6.4893	1
BTC	1,782,130,800	6.4686	6.4655	6.4692	6.4654	34,042	220,159.8266	517,896	6.4686	6.4687	0.000433	0.000278	-0.000216	0.000464	-0.00051	-0.000402	0.007131	0.008749	0.009299	0.007492	6.46748	6.46874	6.46577	-0.000022	0.000438	0.000509	0.000409	0.000636	0.448276	-0.000147	0.519232	0.002291	0.000733	0.432432	0.701671	0.861849	-0.03806	-0.04715	0.000015	-0.087156	-0.996195	0	1	0.006528	0	6.4901	1
BTC	1,782,130,860	6.4671	6.4686	6.4696	6.4663	68,224	441,272.832	509,042	6.467	6.4671	-0.000232	0.000418	-0.000726	0.000155	-0.000742	0.000619	0.006694	0.00864	0.009207	0.006412	6.46654	6.46842	6.465903	-0.000204	0.000185	0.000479	0.000412	0.000593	0.419453	-0.000146	0.352256	0.001747	0.000728	0.314286	1.003525	0.891543	0.952713	-0.044596	0.000015	-0.091502	-0.995805	0	1	0.006528	0	6.4909	1
BTC	1,782,130,920	6.4708	6.4672	6.4712	6.4672	35,730	231,155.235	516,375	6.4706	6.4707	0.000572	0.000773	0.000619	0.000325	-0.000247	0.001408	0.008195	0.009044	0.009879	0.006972	6.46734	6.468313	6.466207	0.000384	0.00071	0.000411	0.000442	0.0006	0.546875	-0.000105	0.684744	0.001728	0.000699	0.666667	1.125174	0.856728	-0.008079	0.02937	0.000015	-0.095846	-0.995396	0	1	0.006528	0	6.4932	1
BTC	1,782,130,980	6.4753	6.4707	6.4766	6.4705	30,093	194,776.9425	527,882	6.4752	6.4757	0.000695	0.001036	0.001686	0.000556	0.00116	0.002648	0.008629	0.00973	0.010171	0.008033	6.46952	6.468813	6.466777	0.001003	0.001318	0.000364	0.000433	0.0006	0.632184	-0.000034	0.998727	0.001883	0.000687	0.898437	1.133617	0.798449	-0.183386	-0.03646	0.000077	-0.100188	-0.994969	0	1	0.006528	0	6.4968	1
BTC	1,782,131,040	6.4826	6.4759	6.4826	6.475	32,685	211,736.6985	518,466	6.4823	6.4824	0.001127	0.002397	0.002598	0.001421	0.002552	0.003234	0.009515	0.010743	0.011421	0.009531	6.47288	6.469913	6.467473	0.001961	0.002339	0.000494	0.000499	0.000625	0.704327	0.00008	1.243817	0.002631	0.000724	1	1.091969	0.79973	-0.11841	-0.054813	0.000015	-0.104528	-0.994522	0	1	0.006528	0	6.5027	1
BTC	1,782,131,100	6.4898	6.4824	6.4931	6.4818	27,782	180,207.943	511,084	6.4897	6.4898	0.001111	0.002936	0.003277	0.00306	0.003743	0.004473	0.009363	0.012165	0.012876	0.010636	6.47712	6.471527	6.468437	0.002824	0.003303	0.000554	0.000548	0.000649	0.745342	0.000215	1.270968	0.003802	0.000814	0.887372	1.083002	0.801108	-0.241258	-0.078678	0.000015	-0.108867	-0.994056	0	1	0.006528	0	6.505	1
BTC	1,782,131,160	6.492	6.4898	6.4936	6.4886	27,691	179,739.5119	517,749	6.4919	6.492	0.000339	0.002579	0.00385	0.003121	0.004006	0.004705	0.010507	0.012335	0.013045	0.01101	6.4821	6.473253	6.46945	0.002896	0.003486	0.000344	0.000547	0.00065	0.743215	0.000304	1.149186	0.004798	0.000815	0.946309	0.857452	0.821035	-0.243416	-0.067781	0.000015	-0.113203	-0.993572	0	1	0.006528	0	6.5117	1
BTC	1,782,131,220	6.4864	6.492	6.4941	6.4845	63,168	409,941.3696	549,271	6.4863	6.4866	-0.000863	0.000586	0.002411	0.003031	0.002736	0.004662	0.007283	0.011745	0.012614	0.010264	6.48522	6.474433	6.470453	0.001848	0.002465	0.000819	0.000617	0.000652	0.645545	0.000285	0.911515	0.005204	0.000873	0.745875	1.034102	0.930792	0.887076	-0.004155	0.000046	-0.117537	-0.993068	0	1	0.006528	0	6.5044	1
BTC	1,782,131,280	6.4875	6.4861	6.4881	6.4852	31,691	205,557.3333	538,532	6.4871	6.4872	0.00017	-0.000354	0.001884	0.003573	0.002441	0.004086	0.007845	0.011727	0.012975	0.010451	6.48766	6.475487	6.471333	0.001855	0.002498	0.000819	0.000612	0.000643	0.641283	0.000262	0.889462	0.005543	0.000862	0.782178	1.033069	0.940558	-0.114394	-0.014472	0.000015	-0.121869	-0.992546	0	1	0.006528	0	6.5045	1
BTC	1,782,131,340	6.4873	6.4871	6.4887	6.4856	27,487	178,305.4203	544,944	6.4869	6.4874	-0.000031	-0.000724	0.000725	0.003325	0.002147	0.003962	0.00808	0.011554	0.012992	0.011066	6.4886	6.476413	6.472187	0.001681	0.002335	0.00071	0.000614	0.000643	0.685225	0.000226	0.842026	0.005742	0.000849	0.775578	0.998511	0.91483	-0.25361	-0.006652	0.000077	-0.126199	-0.992005	0	1	0.006528	0	6.5031	1
BTC	1,782,131,400	6.4904	6.4872	6.4908	6.4872	20,592	133,619.4288	542,699	6.4903	6.4905	0.000478	0.000617	0.000092	0.00337	0.003153	0.004628	0.009315	0.01218	0.013175	0.012069	6.48872	6.477773	6.473183	0.001949	0.00266	0.000528	0.00059	0.000644	0.69375	0.000215	0.876481	0.005978	0.000814	0.877888	0.954149	0.912023	-0.477881	-0.036045	0.000031	-0.130526	-0.991445	0	1	0.006528	0	6.5004	1
BTC	1,782,131,460	6.48	6.4905	6.491	6.4791	49,240	319,380.488	558,742	6.4799	6.48	-0.001602	-0.001156	-0.001848	0.001995	0.001267	0.003407	0.007181	0.010889	0.011489	0.0107	6.48632	6.47832	6.473917	0.000259	0.00094	0.000849	0.000752	0.000713	0.623596	0.000087	0.592166	0.00583	0.000883	0.534653	1.061461	0.968282	0.417175	-0.013957	0.000015	-0.134851	-0.990866	0	1	0.006528	0	6.4934	1
BTC	1,782,131,520	6.4805	6.4798	6.485	6.4778	84,305	546,431.288	528,914	6.4805	6.4806	0.000077	-0.001048	-0.00091	0.001499	0.002119	0.001391	0.006179	0.010289	0.011803	0.010321	6.48514	6.479233	6.474217	0.000195	0.000971	0.000816	0.000714	0.000608	0.656311	-0	0.591202	0.005739	0.000924	0.551155	1.148849	1.072894	1.47158	-0.06182	0.000015	-0.139173	-0.990268	0	1	0.006528	0	6.5021	1
BTC	1,782,131,580	6.4855	6.4805	6.4868	6.4803	31,377	203,454.7434	511,868	6.4856	6.4857	0.000772	-0.000755	-0.000308	0.001575	0.003264	0.003093	0.005738	0.011384	0.012236	0.010785	6.48474	6.48064	6.474883	0.00075	0.00164	0.000919	0.000716	0.000593	0.678766	-0.000014	0.705187	0.005793	0.000947	0.700348	1.17002	1.102629	-0.155867	-0.062209	0.000015	-0.143493	-0.989651	0	1	0.006528	0	6.5042	1
BTC	1,782,131,640	6.4893	6.4857	6.4895	6.4837	58,005	376,243.632	499,349	6.4892	6.4894	0.000586	0.001435	0.000308	0.001034	0.003635	0.003247	0.005625	0.012198	0.011835	0.011503	6.48514	6.482207	6.475583	0.001094	0.002118	0.000965	0.000722	0.000596	0.684492	0.000008	0.777079	0.005964	0.000969	0.827338	1.334793	1.136654	0.680417	-0.047433	0.000031	-0.147809	-0.989016	0	1	0.006528	0	6.5113	1
BTC	1,782,131,700	6.4901	6.4892	6.4902	6.4856	52,615	341,360.8585	493,943	6.4898	6.4902	0.000123	0.001481	-0.000046	0.000046	0.003324	0.002812	0.005453	0.012149	0.012559	0.012228	6.48508	6.48364	6.47619	0.000996	0.002148	0.000939	0.000721	0.00059	0.707581	0.000022	0.768885	0.006027	0.000983	0.851301	1.497494	1.160648	0.500131	-0.046251	0.000062	-0.152123	-0.988362	0	1	0.006528	0	6.5119	1
BTC	1,782,131,760	6.4909	6.4901	6.4938	6.4883	17,104	111,010.0912	493,885	6.4906	6.491	0.000123	0.000833	0.001682	-0.000169	0.00368	0.002936	0.005312	0.012542	0.013222	0.012984	6.48726	6.485227	6.476823	0.000875	0.002173	0.00032	0.000711	0.00059	0.691429	0.00003	0.76143	0.006106	0.000998	0.864407	1.33936	1.081375	-0.599806	-0.029776	0.000062	-0.156434	-0.987688	0	1	0.006528	0	6.5119	1
BTC	1,782,131,820	6.4932	6.4908	6.4983	6.4904	47,129	306,036.8744	476,071	6.4931	6.4933	0.000354	0.000601	0.00196	0.001048	0.003462	0.003214	0.004984	0.013059	0.013723	0.013976	6.4898	6.48672	6.477517	0.000999	0.002421	0.000286	0.000706	0.000592	0.677932	0.000048	0.791264	0.005999	0.001018	0.781116	1.116773	1.084777	0.325193	-0.078052	0.000031	-0.160743	-0.986996	0	1	0.006528	0	6.5104	1
BTC	1,782,131,880	6.4968	6.4929	6.4981	6.4894	25,661	166,622.0052	480,216	6.4966	6.4969	0.000554	0.001032	0.001742	0.001434	0.00332	0.004484	0.004717	0.013873	0.014396	0.01484	6.49206	6.488153	6.478483	0.001333	0.002827	0.000224	0.0007	0.000577	0.652361	0.000084	0.855838	0.005767	0.001029	0.926829	1.10646	1.097245	-0.331736	-0.090297	0.000046	-0.165048	-0.986286	0	1	0.006528	0	6.5132	1
BTC	1,782,131,940	6.5027	6.4969	6.5055	6.4967	161,038	1,046,956.3494	491,394	6.5026	6.5027	0.000908	0.001818	0.002065	0.002374	0.003101	0.00566	0.006096	0.015016	0.015666	0.016047	6.49474	6.489493	6.479703	0.002035	0.003549	0.00033	0.000682	0.000587	0.642384	0.000152	0.966026	0.005744	0.001001	0.898917	1.570862	1.250431	3.473997	-0.052216	0.000015	-0.16935	-0.985556	0	1	0.006528	0	6.5093	1

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 12,407

Number of rows:

Total file size: