Datasets:

papylove
/

alpaca-crypto-data

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 4.01M rows

symbol large_string	ts int64	open float64	high float64	low float64	close float64	volume float64	ret_1m float64	ret_5m float64	ret_15m float64	ret_30m float64	ret_60m float64	ma_15 float64	ma_30 float64	dist_to_ma_15 float64	dist_to_ma_30 float64	volatility_5 float64	volatility_15 float64	volatility_30 float64	volume_ratio_5 float64	volume_ratio_15 float64	dollar_volume_z float64	rsi_14 float64	macd_hist_pct float64	bb_pct_b float64	bb_bandwidth float64	atr_pct float64	stoch_k float64	hour_sin float64	hour_cos float64	dow_sin float64	dow_cos float64	sentiment_score float64	future_close float64	label_up int64
AAVE/USD	1,778,460,540	100.715	100.9	100.715	100.8575	0	0.00057	-0.000173	-0.003237	0.003587	-0.018132	100.941233	100.932717	-0.00083	-0.000745	0.001167	0.001295	0.001573	0	0	-0.13779	0.409982	-0.000032	0.332442	0.007823	0.001319	0.36387	0.212178	0.977231	0	1	0	100.685	0
AAVE/USD	1,778,460,600	100.821	100.821	100.432	100.685	0	-0.00171	-0.000149	-0.004115	0.001168	-0.016762	100.9135	100.936633	-0.002264	-0.002493	0.001158	0.001344	0.001603	0	0	-0.13779	0.354935	-0.000085	0.134161	0.008104	0.001609	0.31744	0.21644	0.976296	0	1	0	100.65	0
AAVE/USD	1,778,460,660	100.7375	100.805	100.65	100.65	0	-0.000348	-0.001508	-0.004663	-0.002478	-0.016321	100.882067	100.9283	-0.0023	-0.002757	0.001001	0.001337	0.001481	0	0	-0.13779	0.309646	-0.000126	0.138287	0.0085	0.00166	0.273526	0.220697	0.975342	0	1	0	100.2	0
AAVE/USD	1,778,460,720	100.62	100.62	100.19	100.2	0	-0.004471	-0.005227	-0.009925	-0.005938	-0.022057	100.8151	100.90835	-0.006101	-0.00702	0.002146	0.001673	0.001677	0	0	-0.13779	0.249585	-0.000424	-0.189282	0.010107	0.001925	0.009625	0.224951	0.97437	0	1	0	100.056	0
AAVE/USD	1,778,460,780	100.2	100.285	99.9615	100.056	0	-0.001437	-0.007381	-0.010375	-0.007381	-0.022891	100.745167	100.88355	-0.006841	-0.008203	0.001903	0.001683	0.001692	0	0	-0.13779	0.227401	-0.00067	-0.1435	0.012154	0.002119	0.074556	0.2292	0.973379	0	1	0	100.09545	1
AAVE/USD	1,778,460,840	100	100.09545	99.89735	100.09545	0	0.000394	-0.007556	-0.010078	-0.008661	-0.022505	100.67723	100.854398	-0.005779	-0.007525	0.001857	0.001695	0.001657	0	0	-0.13779	0.224185	-0.000751	-0.01395	0.013413	0.002178	0.160646	0.233445	0.97237	0	1	0	100.1255	1
AAVE/USD	1,778,460,900	100.1185	100.1255	100	100.1255	0	0.0003	-0.005557	-0.010246	-0.008511	-0.021486	100.60813	100.825748	-0.004797	-0.006945	0.002015	0.001688	0.001659	0	0	-0.13779	0.292429	-0.00073	0.072726	0.01431	0.001996	0.217877	0.237686	0.971342	0	1	0	100.09425	0
AAVE/USD	1,778,460,960	100.05125	100.125	99.992	100.09425	0	-0.000312	-0.005522	-0.006839	-0.009037	-0.018732	100.56218	100.795323	-0.004653	-0.006955	0.002018	0.001461	0.001656	0	0	-0.13779	0.269834	-0.000684	0.104078	0.014947	0.001967	0.188034	0.241922	0.970296	0	1	0	100.3815	1
AAVE/USD	1,778,461,020	100.024	100.3815	100.024	100.3815	0	0.00287	0.001811	-0.004359	-0.005287	-0.016832	100.53288	100.77754	-0.001506	-0.00393	0.00158	0.001687	0.001749	0	0	-0.13779	0.338451	-0.000417	0.315165	0.014377	0.002081	0.48287	0.246153	0.969231	0	1	0	100.43	1
AAVE/USD	1,778,461,080	100.275	100.455	100.275	100.43	0	0.000483	0.003738	-0.005097	-0.00279	-0.015614	100.49858	100.768173	-0.000682	-0.003356	0.001227	0.00165	0.001718	0	0	-0.13779	0.370752	-0.000181	0.367025	0.013843	0.002159	0.531242	0.25038	0.968148	0	1	0	100.6005	1
AAVE/USD	1,778,461,140	100.5	100.6005	100.48	100.6005	0	0.001698	0.005046	-0.002721	0.000701	-0.014923	100.48028	100.770523	0.001196	-0.001687	0.001271	0.001727	0.001716	0	0	-0.13779	0.471025	0.000103	0.508382	0.013034	0.002152	0.701292	0.254602	0.967046	0	1	0	100.381	0
AAVE/USD	1,778,461,200	100.5	100.5	100.381	100.381	0	-0.002182	0.002552	-0.003168	-0.004102	-0.019669	100.459013	100.75674	-0.000777	-0.003729	0.00193	0.001759	0.001689	0	0	-0.183892	0.385255	0.000154	0.359464	0.011992	0.00223	0.482372	0.258819	0.965926	0	1	0	100.2	0
AAVE/USD	1,778,461,260	100.334	100.334	100.085	100.2	0	-0.001803	0.001057	-0.005972	-0.009191	-0.021231	100.41888	100.725757	-0.00218	-0.00522	0.002187	0.00177	0.001583	0	0	-0.183892	0.364304	0.000081	0.23744	0.012173	0.002355	0.30185	0.263031	0.964787	0	1	0	100.105	0
AAVE/USD	1,778,461,320	100.1595	100.295	100.0915	100.105	0	-0.000948	-0.002754	-0.00617	-0.012284	-0.021935	100.377447	100.684257	-0.002714	-0.005753	0.001621	0.001773	0.001515	0	0	-0.183892	0.32284	-0.000013	0.193997	0.012374	0.00245	0.207101	0.267238	0.96363	0	1	0	100.2	1
AAVE/USD	1,778,461,380	100.1965	100.329	100.1965	100.2	0	0.000949	-0.00229	-0.005952	-0.010077	-0.019522	100.337447	100.650257	-0.00137	-0.004473	0.001706	0.001784	0.001526	0	0	-0.183892	0.335543	0.000007	0.291217	0.011838	0.002475	0.327667	0.27144	0.962455	0	1	0	100.2	0
AAVE/USD	1,778,461,440	100.3	100.3	100.2	100.2	0	0	-0.003981	-0.006519	-0.009735	-0.017454	100.293613	100.617423	-0.000933	-0.004149	0.001288	0.001768	0.001527	0	0	-0.183892	0.367232	0.000037	0.311374	0.011325	0.002243	0.333444	0.275637	0.961262	0	1	0	100.0765	0
AAVE/USD	1,778,461,500	100.1	100.215	100.0483	100.0765	0	-0.001233	-0.003033	-0.006044	-0.010133	-0.018704	100.253047	100.583273	-0.001761	-0.005038	0.001087	0.001748	0.001533	0	0	-0.183892	0.350261	-0.000008	0.231352	0.011378	0.002254	0.247907	0.279829	0.96005	0	1	0	100.16	1
AAVE/USD	1,778,461,560	100.182	100.205	100.16	100.16	0	0.000834	-0.000399	-0.004868	-0.009508	-0.014997	100.22038	100.551223	-0.000602	-0.003891	0.000998	0.001777	0.001545	0	0	-0.129099	0.487084	0.000035	0.324068	0.010832	0.002016	0.373533	0.284015	0.95882	0	1	0	100.315	1
AAVE/USD	1,778,461,620	100.21	100.315	100.138	100.315	0	0.001548	0.002098	0.001148	-0.008789	-0.011193	100.228047	100.521573	0.000868	-0.002055	0.001076	0.001417	0.001569	0	0	-0.129099	0.583039	0.000176	0.484768	0.010247	0.001908	0.59397	0.288196	0.957571	0	1	0	100.3825	1
AAVE/USD	1,778,461,680	100.295	100.3825	100.155	100.3825	0	0.000673	0.001821	0.003263	-0.007146	-0.012693	100.249813	100.49749	0.001324	-0.001144	0.001049	0.001359	0.001573	0	0	-0.129099	0.590407	0.000315	0.578123	0.009279	0.001928	0.641742	0.292372	0.956305	0	1	0	100.2525	0
AAVE/USD	1,778,461,740	100.3	100.3	100.2525	100.2525	0	-0.001295	0.000524	0.001569	-0.008525	-0.013753	100.260283	100.468757	-0.000078	-0.002152	0.001293	0.001412	0.001583	0	0	-0.129099	0.53763	0.000319	0.465129	0.007731	0.001934	0.428102	0.296542	0.95502	0	1	0	100.3105	1
AAVE/USD	1,778,461,800	100.305	100.328	100.205	100.3105	0	0.000579	0.002338	0.001848	-0.008417	-0.013658	100.272617	100.440373	0.000378	-0.001293	0.001056	0.001417	0.001585	0	0	-0.129099	0.563074	0.000357	0.573461	0.006747	0.001925	0.496964	0.300706	0.953717	0	1	0	100.596	1
AAVE/USD	1,778,461,860	100.21	100.596	100.21	100.596	0	0.002846	0.004353	0.005013	-0.00186	-0.010807	100.306067	100.434123	0.00289	0.001612	0.001515	0.001573	0.001545	0	0	-0.129099	0.562628	0.000557	1.018623	0.006498	0.00194	0.991851	0.304864	0.952396	0	1	0	100.89	1
AAVE/USD	1,778,461,920	100.67	101.05	100.67	100.89	0	0.002923	0.005732	0.005066	0.000684	-0.006685	100.339967	100.436423	0.005482	0.004516	0.001771	0.00158	0.001637	0	0	-0.129099	0.617467	0.000851	1.195477	0.008565	0.002128	0.840272	0.309017	0.951057	0	1	0	100.81	0
AAVE/USD	1,778,468,280	100.309	100.417	100.301	100.301	3.908797	-0.000598	0.00006	0.002178	0.001258	-0.006685	100.21142	100.230735	0.000894	0.000701	0.001261	0.000864	0.000992	12	4	7.616867	0.649037	0.000311	0.674937	0.004969	0.000927	0.746503	0.700909	0.71325	0	1	0	100.36	1
AAVE/USD	1,778,468,340	100.35	100.36	100.3	100.36	0	0.000588	-0.000413	0.00356	0.000598	-0.006627	100.235153	100.232735	0.001246	0.00127	0.001178	0.00083	0.000971	12	4	-0.129099	0.659626	0.000301	0.780913	0.005083	0.000917	0.838846	0.704015	0.710185	0	1	0	100.3865	1
AAVE/USD	1,778,468,400	100.3865	100.3865	100.3865	100.3865	0	0.000264	-0.000134	0.003544	0.000813	-0.005946	100.258787	100.235452	0.001274	0.001507	0.001188	0.00083	0.000972	12	4	-0.129099	0.637954	0.000297	0.804443	0.005304	0.000873	0.913769	0.707107	0.707107	0	1	0	100.1905	0
AAVE/USD	1,778,468,460	100.335	100.335	100.1905	100.1905	0	-0.001952	-0.000344	0.000704	-0.001699	-0.009877	100.263487	100.229768	-0.000728	-0.000392	0.001265	0.000981	0.001031	12	4	-0.129099	0.527287	0.000157	0.44682	0.005242	0.000976	0.359627	0.710185	0.704015	0	1	0	100.09	0
AAVE/USD	1,778,468,520	100.14	100.14	100.034	100.09	0.103466	-0.001003	-0.0027	-0.000375	-0.003088	-0.01092	100.260987	100.219435	-0.001705	-0.001292	0.001016	0.001018	0.001042	12	4	0.072102	0.511212	-0.000004	0.268895	0.005357	0.001042	0.146214	0.71325	0.700909	0	1	0	100.0294	0
AAVE/USD	1,778,468,580	100.0294	100.0294	100.0294	100.0294	0	-0.000605	-0.002708	-0.000339	-0.001693	-0.011396	100.258727	100.213782	-0.002287	-0.00184	0.001017	0.001016	0.000984	0.309449	4	-0.132523	0.473106	-0.000142	0.169021	0.005487	0.000986	0	0.716302	0.69779	0	1	0	100.04935	1
AAVE/USD	1,778,468,640	100.0975	100.1	100.04935	100.04935	0	0.000199	-0.003095	-0.000456	0.000241	-0.010392	100.255683	100.214585	-0.002058	-0.001649	0.000919	0.001014	0.000932	0.309449	4	-0.132523	0.456598	-0.000207	0.193908	0.005356	0.000961	0.051471	0.71934	0.694658	0	1	0	100.0273	0
AAVE/USD	1,778,468,700	100.08	100.08	100.0273	100.0273	0	-0.00022	-0.003578	-0.001245	-0.000781	-0.010855	100.24737	100.211978	-0.002195	-0.001843	0.000823	0.001001	0.000921	0.309449	4	-0.132523	0.399376	-0.00025	0.15414	0.00537	0.000929	0	0.722364	0.691513	0	1	0	99.935	0
AAVE/USD	1,778,468,760	100.075	100.1065	99.935	99.935	0	-0.000923	-0.00255	-0.003142	-0.003525	-0.011416	100.22637	100.200195	-0.002907	-0.002647	0.000502	0.000977	0.000865	0.309449	4	-0.132523	0.314915	-0.00032	0.042448	0.005871	0.000985	0	0.725374	0.688355	0	1	0	99.7185	0
AAVE/USD	1,778,468,820	99.87445	99.87445	99.7185	99.7185	0	-0.002166	-0.003712	-0.006234	-0.006392	-0.014069	100.18467	100.178812	-0.004653	-0.004595	0.0009	0.001043	0.000927	0	4	-0.132523	0.27346	-0.000484	-0.1374	0.007285	0.001107	0	0.728371	0.685183	0	1	0	99.78755	1
AAVE/USD	1,778,468,880	99.78755	99.78755	99.78755	99.78755	0	0.000692	-0.002418	-0.00506	-0.005109	-0.014785	100.15084	100.16173	-0.003627	-0.003736	0.001112	0.001081	0.000939	0	4	-0.132523	0.251427	-0.000512	0.025519	0.008045	0.00108	0.098855	0.731354	0.681998	0	1	0	99.8626	1
AAVE/USD	1,778,468,940	99.8162	99.8626	99.76995	99.8626	0	0.000752	-0.001867	-0.005367	-0.004361	-0.013215	100.114913	100.14715	-0.00252	-0.002841	0.001219	0.001055	0.000953	0	4	-0.132523	0.29465	-0.00045	0.151985	0.008484	0.001144	0.206299	0.734323	0.678801	0	1	0	99.8745	1
AAVE/USD	1,778,469,000	99.936	99.936	99.8745	99.8745	0	0.000119	-0.001528	-0.005234	-0.003557	-0.010306	100.07988	100.135267	-0.002052	-0.002604	0.001239	0.001059	0.000949	0	4	-0.132523	0.346997	-0.000374	0.195634	0.008856	0.001071	0.223336	0.737277	0.67559	0	1	0	99.925	1
AAVE/USD	1,778,469,060	99.925	99.925	99.925	99.925	0	0.000506	-0.0001	-0.002993	-0.003888	-0.009663	100.05988	100.122267	-0.001348	-0.00197	0.001225	0.001005	0.000939	0	4	-0.132523	0.29432	-0.000267	0.274693	0.009007	0.00101	0.295634	0.740218	0.672367	0	1	0	99.6505	0
AAVE/USD	1,778,469,120	99.852	99.905	99.6505	99.6505	0	-0.002747	-0.000682	-0.007079	-0.005261	-0.010029	100.012513	100.1047	-0.00362	-0.004537	0.001481	0.001105	0.001031	0	4	-0.132523	0.244782	-0.000355	0.044509	0.009717	0.001126	0	0.743145	0.669131	0	1	0	99.6101	0
AAVE/USD	1,778,469,180	99.585	99.655	99.554594	99.6101	0	-0.000405	-0.001778	-0.006888	-0.004725	-0.010887	99.966453	100.088937	-0.003565	-0.004784	0.001407	0.001105	0.001022	0	0.10315	-0.132523	0.201425	-0.000408	0.069541	0.010428	0.001156	0.066722	0.746057	0.665882	0	1	0	99.574894	0
AAVE/USD	1,778,469,240	99.566944	99.771	99.566944	99.574894	0	-0.000353	-0.002881	-0.007823	-0.004291	-0.012502	99.914113	100.074633	-0.003395	-0.004994	0.001269	0.001067	0.001015	0	0.10315	-0.132523	0.179082	-0.000434	0.088464	0.010764	0.001283	0.026012	0.748956	0.66262	0	1	0	99.496944	0
AAVE/USD	1,778,469,300	99.516944	99.546944	99.496944	99.496944	0	-0.000783	-0.00378	-0.008861	-0.005349	-0.011456	99.854809	100.056798	-0.003584	-0.005595	0.001208	0.001046	0.001019	0	0.10315	-0.132523	0.197522	-0.000467	0.071	0.011095	0.0012	0	0.75184	0.659346	0	1	0	99.561444	1
AAVE/USD	1,778,469,360	99.536944	99.570994	99.535444	99.561444	0	0.000648	-0.003638	-0.006279	-0.005579	-0.009876	99.812872	100.038179	-0.002519	-0.004766	0.001247	0.00102	0.001011	0	0.10315	-0.132523	0.262009	-0.00041	0.168415	0.011412	0.00114	0.105815	0.75471	0.656059	0	1	0	99.557994	0
AAVE/USD	1,778,469,420	99.586	99.586	99.557994	99.557994	0	-0.000035	-0.000928	-0.005315	-0.005688	-0.008619	99.777405	100.019196	-0.002199	-0.004611	0.000536	0.001011	0.001011	0	0	-0.132523	0.276225	-0.000342	0.194173	0.011176	0.001116	0.100155	0.757565	0.65276	0	1	0	99.566944	1
AAVE/USD	1,778,469,480	99.549944	99.566944	99.503444	99.566944	0	0.00009	-0.000433	-0.004623	-0.00496	-0.007353	99.746575	100.002651	-0.001801	-0.004357	0.000531	0.001014	0.001008	0	0	-0.132523	0.268587	-0.000263	0.22783	0.010883	0.001111	0.114838	0.760406	0.649448	0	1	0	99.5233	0
AAVE/USD	1,778,469,540	99.5425	99.60805	99.5233	99.5233	0	-0.000438	-0.000518	-0.005258	-0.005712	-0.008288	99.711505	99.983594	-0.001887	-0.004604	0.000543	0.001005	0.001005	0	0	-0.132523	0.263136	-0.000214	0.208245	0.010219	0.001135	0.043238	0.763232	0.646124	0	1	0	99.48535	0
AAVE/USD	1,778,469,600	99.4755	99.48535	99.4575	99.48535	0	-0.000381	-0.000117	-0.005418	-0.006656	-0.009638	99.675375	99.961372	-0.001906	-0.004762	0.000437	0.001004	0.000995	0	0	-0.132523	0.277302	-0.000183	0.181477	0.009141	0.001059	0.058203	0.766044	0.642788	0	1	0	99.395	0
AAVE/USD	1,778,469,660	99.4359	99.4359	99.3478	99.395	0	-0.000908	-0.001672	-0.005404	-0.008529	-0.009023	99.639375	99.932872	-0.002453	-0.005382	0.000391	0.001003	0.000976	0	0	-0.132523	0.316901	-0.000196	0.114431	0.00887	0.001003	0.080245	0.768842	0.639439	0	1	0	99.3444	0
AAVE/USD	1,778,469,720	99.4776	99.4776	99.28165	99.3444	0	-0.000509	-0.002145	-0.003752	-0.009962	-0.008727	99.614435	99.899552	-0.002711	-0.005557	0.000356	0.000873	0.000949	0	0	-0.132523	0.243829	-0.000212	0.099452	0.008875	0.001095	0.095897	0.771625	0.636078	0	1	0	99.2392	0
AAVE/USD	1,778,469,780	99.27585	99.33925	99.2392	99.2392	0	-0.001059	-0.003292	-0.005495	-0.010527	-0.008847	99.577878	99.864359	-0.003401	-0.00626	0.000304	0.000855	0.000958	0	0	-0.132523	0.151771	-0.000263	0.042299	0.00921	0.001105	0	0.774393	0.632705	0	1	0	99.49195	1
AAVE/USD	1,778,469,840	99.27295	99.49195	99.27295	99.49195	0	0.002547	-0.000315	-0.003712	-0.009059	-0.004682	99.553168	99.834041	-0.000615	-0.003427	0.001485	0.00111	0.001066	0	0	-0.132523	0.331617	-0.000102	0.336174	0.008545	0.001231	0.368548	0.777146	0.62932	0	1	0	99.47985	0
AAVE/USD	1,778,469,900	99.44025	99.47985	99.44025	99.47985	0	-0.000122	-0.000055	-0.003951	-0.009165	-0.006195	99.526858	99.803369	-0.000472	-0.003242	0.001475	0.001106	0.001065	0	0	-0.132523	0.297207	0.000013	0.339597	0.007774	0.001232	0.361445	0.779884	0.625923	0	1	0	99.4675	0
AAVE/USD	1,778,469,960	99.43985	99.4675	99.43985	99.4675	0	-0.000124	0.000729	-0.004578	-0.007558	-0.007494	99.496358	99.778119	-0.00029	-0.003113	0.001396	0.001087	0.00103	0	0	-0.132523	0.390472	0.000092	0.342112	0.007198	0.001064	0.429297	0.782608	0.622515	0	1	0	99.53205	1
AAVE/USD	1,778,470,020	99.53205	99.53205	99.53205	99.53205	0	0.000649	0.001889	-0.001189	-0.00826	-0.006617	99.488461	99.750487	0.000438	-0.00219	0.001355	0.000875	0.001	0	0	-0.132523	0.454598	0.000195	0.444324	0.00709	0.001038	0.550677	0.785317	0.619094	0	1	0	99.276	0
AAVE/USD	1,778,470,080	99.4801	99.4801	99.276	99.276	0	-0.002573	0.000371	-0.003354	-0.010219	-0.008974	99.466188	99.716321	-0.001912	-0.004416	0.001839	0.001086	0.001083	0	0	-0.132523	0.361674	0.000101	0.126401	0.007254	0.001078	0.09977	0.788011	0.615661	0	1	0	99.33165	1
AAVE/USD	1,778,470,140	99.31185	99.35665	99.31185	99.33165	0	0.000561	-0.001611	-0.002443	-0.010247	-0.009655	99.449972	99.682042	-0.00119	-0.003515	0.00131	0.001104	0.001082	0	0	-0.132523	0.421891	0.000088	0.224519	0.006842	0.001079	0.250644	0.79069	0.612217	0	1	0	99.292	0
AAVE/USD	1,778,470,200	99.273	99.3559	99.273	99.292	0	-0.000399	-0.001888	-0.00206	-0.010903	-0.010099	99.436309	99.645559	-0.001451	-0.003548	0.001305	0.001093	0.001076	0	0	-0.132523	0.369613	0.000065	0.181367	0.006249	0.001086	0.143148	0.793353	0.608761	0	1	0	99.35785	1
AAVE/USD	1,778,470,260	99.2606	99.35785	99.2606	99.35785	0	0.000663	-0.001102	-0.002045	-0.008311	-0.009995	99.422736	99.617804	-0.000653	-0.00261	0.001388	0.001094	0.001049	0	0	-0.132523	0.408664	0.000104	0.282633	0.004806	0.001135	0.321675	0.796002	0.605294	0	1	0	99.4202	1
AAVE/USD	1,778,470,320	99.4202	99.4202	99.4202	99.4202	0	0.000628	-0.001124	-0.001384	-0.006692	-0.009759	99.41355	99.595477	0.000067	-0.00176	0.001385	0.001111	0.001052	0	0	-0.132523	0.436145	0.000179	0.432456	0.004471	0.001133	0.490714	0.798636	0.601815	0	1	0	99.3175	0
AAVE/USD	1,778,470,380	99.483	99.5162	99.3175	99.3175	0	-0.001033	0.000418	-0.002505	-0.007117	-0.008797	99.39692	99.571747	-0.000799	-0.002553	0.000765	0.001136	0.00106	0	0	-0.132523	0.414825	0.000165	0.227175	0.004353	0.001216	0.267372	0.801254	0.598325	0	1	0	99.25855	0
AAVE/USD	1,778,470,440	99.375	99.375	99.25855	99.25855	0	-0.000594	-0.000736	-0.00266	-0.007904	-0.007665	99.37927	99.545387	-0.001215	-0.002881	0.000759	0.001139	0.001059	0	0	-0.132523	0.407737	0.000124	0.13321	0.004421	0.001254	0.066075	0.803857	0.594823	0	1	0	99.3373	1
AAVE/USD	1,778,470,500	99.3373	99.3373	99.3373	99.3373	0	0.000793	0.000456	-0.001488	-0.006898	-0.007674	99.3694	99.522387	-0.000323	-0.00186	0.000843	0.001164	0.001076	0	0	-0.132523	0.476304	0.000156	0.33036	0.004418	0.00121	0.334984	0.806445	0.59131	0	1	0	98.9754	0
AAVE/USD	1,778,470,560	99.267	99.267	98.9754	98.9754	0	-0.003643	-0.003849	-0.004222	-0.009602	-0.013093	99.341427	99.490401	-0.003685	-0.005176	0.001786	0.001473	0.001239	0	0	-0.132523	0.379317	-0.000051	-0.219734	0.005691	0.001335	0	0.809017	0.587785	0	1	0	99.1305	1
AAVE/USD	1,778,470,620	99.01535	99.1305	98.909	99.1305	2.001028	0.001567	-0.002914	-0.002153	-0.005897	-0.012251	99.327167	99.470801	-0.00198	-0.003421	0.002005	0.001546	0.001235	3.99321	1.33107	3.344254	0.465573	-0.000065	0.104353	0.005867	0.001416	0.355509	0.811574	0.58425	0	1	0	99.3239	1
AAVE/USD	1,778,470,680	99.195	99.3239	99.195	99.3239	0	0.001951	0.000064	0.000853	-0.004646	-0.009732	99.332813	99.455346	-0.00009	-0.001322	0.002265	0.001612	0.001286	3.99321	1.33107	-0.177785	0.444697	0.000068	0.454435	0.005539	0.001371	0.665918	0.814116	0.580703	0	1	0	99.2925	0
AAVE/USD	1,778,470,740	99.31	99.31	99.255	99.2925	0	-0.000316	0.000342	-0.002005	-0.005709	-0.010045	99.319517	99.436342	-0.000272	-0.001447	0.002249	0.001459	0.001275	3.99321	1.33107	-0.177785	0.439119	0.000141	0.414725	0.005304	0.001384	0.61552	0.816642	0.577145	0	1	0	99.3393	1
AAVE/USD	1,778,470,800	99.35775	99.35775	99.2854	99.3393	0	0.000471	0.00002	-0.001413	-0.005359	-0.008896	99.310147	99.418502	0.000294	-0.000797	0.002228	0.001467	0.00128	3.99321	1.33107	-0.177785	0.459252	0.000223	0.518042	0.005117	0.001406	0.690635	0.819152	0.573576	0	1	0	99.4032	1
AAVE/USD	1,778,470,860	99.4032	99.4032	99.4032	99.4032	0	0.000643	0.004322	-0.000646	-0.005222	-0.009089	99.30586	99.401109	0.00098	0.000021	0.000904	0.001479	0.001282	3.99321	1.33107	-0.177785	0.459029	0.000316	0.6427	0.005126	0.001405	0.8139	0.821647	0.569997	0	1	0	99.453	1
AAVE/USD	1,778,470,920	99.453	99.453	99.453	99.453	0	0.000501	0.003253	-0.000794	-0.001982	-0.007232	99.30059	99.394526	0.001535	0.000588	0.000819	0.001475	0.001192	0	1.33107	-0.177785	0.564778	0.000402	0.724711	0.005243	0.001256	0.895916	0.824126	0.566406	0	1	0	99.45135	0
AAVE/USD	1,778,470,980	99.52245	99.52245	99.45135	99.45135	0	-0.000017	0.001283	0.001766	-0.001594	-0.006311	99.31228	99.389234	0.0014	0.000625	0.000406	0.0013	0.00119	0	1.33107	-0.177785	0.54561	0.000445	0.700647	0.005256	0.001249	0.884098	0.82659	0.562805	0	1	0	99.5501	1
AAVE/USD	1,778,471,040	99.5025	99.5501	99.5025	99.5501	0	0.000993	0.002594	0.002199	-0.000249	-0.004539	99.326843	99.388408	0.002248	0.001627	0.000364	0.001315	0.001203	0	1.33107	-0.177785	0.594108	0.000522	0.872785	0.005417	0.001259	1	0.829038	0.559193	0	1	0	99.604	1
AAVE/USD	1,778,471,100	99.604	99.604	99.604	99.604	0	0.000541	0.002665	0.003142	0.001076	-0.004279	99.347643	99.391976	0.00258	0.002133	0.000363	0.00131	0.001198	0	1.33107	-0.177785	0.59054	0.000586	0.932775	0.005775	0.001228	1	0.83147	0.55557	0	1	0	99.74	1
AAVE/USD	1,778,471,160	99.64755	99.74	99.64755	99.74	0	0.001365	0.003388	0.003846	0.001793	-0.003795	99.37312	99.397928	0.003692	0.003441	0.000525	0.001339	0.001218	0	1.33107	-0.177785	0.611584	0.000689	1.058878	0.006675	0.001279	1	0.833886	0.551937	0	1	0	99.71215	0
AAVE/USD	1,778,471,220	99.728	99.7565	99.71215	99.71215	0	-0.000279	0.002606	0.002937	0.001548	-0.004148	99.392583	99.403066	0.003215	0.003109	0.000683	0.001342	0.001219	0	1.33107	-0.177785	0.64529	0.000707	0.965075	0.007223	0.001168	0.94767	0.836286	0.548293	0	1	0	99.685	0
AAVE/USD	1,778,471,280	99.65305	99.685	99.65305	99.685	0	-0.000272	0.002349	0.0037	0.001186	-0.003781	99.417083	99.407002	0.002695	0.002797	0.00074	0.001306	0.001221	0	1.33107	-0.177785	0.660761	0.000668	0.8763	0.007652	0.001128	0.915634	0.838671	0.544639	0	1	0	99.63915	0
AAVE/USD	1,778,471,340	99.79	99.79	99.63915	99.63915	0.050515	-0.00046	0.000895	0.003834	0.001164	-0.004554	99.442457	99.410863	0.001978	0.002296	0.000768	0.0013	0.001221	0.099967	1.353304	-0.089924	0.616684	0.000582	0.78588	0.007917	0.00118	0.828774	0.841039	0.540974	0	1	0	99.69825	1
AAVE/USD	1,778,471,400	99.601	99.69825	99.601	99.69825	0	0.000593	0.000946	0.003634	0.00214	-0.004531	99.46652	99.41796	0.00233	0.002819	0.000775	0.001296	0.001223	0.099967	1.353304	-0.179311	0.864836	0.000537	0.822776	0.008219	0.00099	0.895857	0.843391	0.5373	0	1	0	99.58	0
AAVE/USD	1,778,471,460	99.6456	99.6456	99.58	99.58	0	-0.001186	-0.001604	0.006109	0.001861	-0.006683	99.506827	99.424127	0.000735	0.001568	0.000634	0.000847	0.001231	0.099967	1.353304	-0.179311	0.735636	0.000406	0.663177	0.008284	0.000917	0.647059	0.845728	0.533615	0	1	0	99.6825	1
AAVE/USD	1,778,471,520	99.6215	99.6825	99.6215	99.6825	0	0.001029	-0.000297	0.005568	0.003403	-0.006592	99.543627	99.435397	0.001395	0.002485	0.000878	0.000804	0.001239	0.099967	0.033322	-0.179311	0.707788	0.000367	0.763304	0.008547	0.000851	0.799065	0.848048	0.529919	0	1	0	99.755	1
AAVE/USD	1,778,471,580	99.755	99.755	99.755	99.755	0	0.000727	0.000702	0.00434	0.005198	-0.005384	99.572367	99.45259	0.001834	0.003041	0.00093	0.000686	0.001223	0.099967	0.033322	-0.179311	0.755808	0.000368	0.812421	0.00883	0.000853	0.930638	0.850352	0.526214	0	1	0	99.7617	1
AAVE/USD	1,778,471,700	99.80735	99.80735	99.7617	99.7617	0	0.000067	0.00123	0.004725	0.002711	-0.006372	99.603647	99.461582	0.001587	0.003017	0.000873	0.000669	0.001138	0	0.033322	-0.179311	0.744473	0.000352	0.788728	0.00891	0.000838	0.887047	0.854912	0.518773	0	1	0	99.6995	0
AAVE/USD	1,778,471,820	99.6995	99.6995	99.6995	99.6995	0	-0.000623	0.000013	0.003626	0.002208	-0.006977	99.62766	99.468903	0.000721	0.002318	0.00092	0.000709	0.001145	0	0.033322	-0.179311	0.671828	0.00028	0.697867	0.008921	0.000837	0.697051	0.859406	0.511293	0	1	0	99.69	0
AAVE/USD	1,778,471,880	99.6269	99.69	99.6269	99.69	0	-0.000095	0.001105	0.002885	0.002237	-0.005338	99.64678	99.47632	0.000434	0.002148	0.000661	0.000705	0.001145	0	0.033322	-0.179311	0.644178	0.000211	0.678052	0.007359	0.000854	0.670365	0.861629	0.507538	0	1	0	99.7725	1
AAVE/USD	1,778,471,940	99.7553	99.7725	99.7553	99.7725	0	0.000828	0.000903	0.003213	0.002416	-0.005864	99.66808	99.484335	0.001048	0.002897	0.000603	0.00072	0.001148	0	0.033322	-0.179311	0.677873	0.000205	0.785035	0.006371	0.000861	0.885681	0.863836	0.503774	0	1	0	99.6095	0
AAVE/USD	1,778,472,000	99.734	99.734	99.6095	99.6095	0	-0.001634	-0.001459	0.00159	0.003359	-0.006894	99.678623	99.495452	-0.000693	0.001146	0.000913	0.000864	0.001085	0	0.093763	-0.139067	0.530714	0.000082	0.506123	0.005845	0.000909	0.129756	0.866025	0.5	0	1	0	99.4742	0
AAVE/USD	1,778,472,060	99.57	99.57	99.4742	99.4742	0	-0.001358	-0.002882	-0.000762	0.001435	-0.008826	99.673563	99.500203	-0.002	-0.000261	0.000992	0.000904	0.001113	0	0.093763	-0.139067	0.438096	-0.000091	0.228741	0.005211	0.000968	0	0.868199	0.496217	0	1	0	99.52205	1
AAVE/USD	1,778,472,120	99.42475	99.52205	99.42475	99.52205	0	0.000481	-0.00178	-0.000823	0.002317	-0.008611	99.6681	99.507872	-0.001465	0.000142	0.001096	0.000901	0.001113	0	0.093763	-0.139067	0.386514	-0.000169	0.277899	0.004615	0.00094	0.254313	0.870356	0.492424	0	1	0	99.5195	0
AAVE/USD	1,778,472,180	99.45455	99.5195	99.45455	99.5195	0	-0.000026	-0.00171	-0.002211	0.001627	-0.006697	99.6534	99.51326	-0.001344	0.000063	0.001101	0.000811	0.001107	0	0.093763	-0.139067	0.396973	-0.000215	0.238812	0.004245	0.000957	0.247648	0.872496	0.488621	0	1	0	99.587	1
AAVE/USD	1,778,472,240	99.587	99.587	99.587	99.587	0	0.000678	-0.001859	-0.001255	0.001678	-0.005025	99.645057	99.51882	-0.000583	0.000685	0.001062	0.000838	0.001108	0	0.098492	-0.13239	0.449759	-0.000193	0.373143	0.00393	0.000962	0.424072	0.87462	0.48481	0	1	0	99.5199	0
AAVE/USD	1,778,472,300	99.5199	99.5199	99.5199	99.5199	0	-0.000674	-0.0009	-0.001656	0.002038	-0.005094	99.63405	99.525567	-0.001146	-0.000057	0.000841	0.00085	0.001098	0	0.098492	-0.13239	0.440169	-0.000215	0.173684	0.003697	0.000903	0.248693	0.876727	0.480989	0	1	0	99.5487	1
AAVE/USD	1,778,472,360	99.5487	99.5487	99.5487	99.5487	0	0.000289	0.000749	-0.000908	0.002923	-0.005004	99.62802	99.535238	-0.000796	0.000135	0.000529	0.00085	0.001091	0	0	-0.13239	0.422613	-0.000202	0.252255	0.0037	0.000853	0.323968	0.878817	0.477159	0	1	0	99.41965	0
AAVE/USD	1,778,472,420	99.49655	99.49655	99.41965	99.41965	0	-0.001296	-0.001029	-0.002794	0.000829	-0.006075	99.609447	99.537983	-0.001905	-0.001189	0.000785	0.000886	0.001112	0	0	-0.13239	0.417942	-0.000269	-0.005826	0.00419	0.000862	0	0.880891	0.47332	0	1	0	99.235	0
AAVE/USD	1,778,472,480	99.3594	99.3594	99.235	99.235	0	-0.001857	-0.002859	-0.003465	0.002623	-0.007005	99.586447	99.546637	-0.003529	-0.003131	0.00106	0.000954	0.000944	0	0	-0.13239	0.288756	-0.000418	-0.193608	0.005364	0.000923	0	0.882948	0.469472	0	1	0	99.0515	0
AAVE/USD	1,778,472,540	99.19245	99.19245	99.0515	99.0515	0	-0.001849	-0.005377	-0.00633	-0.000797	-0.006689	99.54438	99.544003	-0.004951	-0.004948	0.000906	0.000972	0.000965	0	0	-0.13239	0.19941	-0.000608	-0.225336	0.007214	0.001005	0	0.884988	0.465615	0	1	0	99.1049	1
AAVE/USD	1,778,472,600	99.1049	99.1049	99.1049	99.1049	0	0.000539	-0.00417	-0.006517	-0.002205	-0.006841	99.50104	99.536703	-0.003981	-0.004338	0.001166	0.000957	0.000897	0	0	-0.13239	0.230134	-0.00066	-0.033749	0.008255	0.001005	0.074064	0.887011	0.461749	0	1	0	99.2072	1
AAVE/USD	1,778,472,660	99.1561	99.2072	99.1561	99.2072	0	0.001032	-0.00343	-0.005558	-0.000859	-0.006563	99.464073	99.53386	-0.002583	-0.003282	0.001374	0.001024	0.000918	0	0	-0.13239	0.304177	-0.00059	0.137795	0.008731	0.001033	0.21595	0.889017	0.457874	0	1	0	99.2579	1
AAVE/USD	1,778,472,720	99.2579	99.2579	99.2579	99.2579	0	0.000511	-0.001627	-0.004429	-0.000819	-0.006174	99.434633	99.531147	-0.001777	-0.002745	0.001411	0.001045	0.000919	0	0	-0.13239	0.333577	-0.000479	0.225869	0.008873	0.001017	0.286269	0.891007	0.45399	0	1	0	99.2755	1
AAVE/USD	1,778,472,780	99.32	99.32	99.2755	99.2755	0	0.000177	0.000408	-0.004158	-0.001285	-0.0065	99.407	99.52689	-0.001323	-0.002526	0.001122	0.001051	0.000911	0	0	-0.13239	0.298508	-0.000369	0.267928	0.00906	0.001002	0.328205	0.892979	0.450098	0	1	0	99.3215	1
AAVE/USD	1,778,472,840	99.3215	99.3215	99.3215	99.3215	0	0.000463	0.002726	-0.00452	-0.001322	-0.003302	99.376933	99.522507	-0.000558	-0.00202	0.000308	0.001028	0.00091	0	0	-0.13239	0.371002	-0.000245	0.337375	0.008972	0.000917	0.504202	0.894934	0.446198	0	1	0	99.4025	1
AAVE/USD	1,778,472,900	99.36	99.4025	99.36	99.4025	0	0.000816	0.003003	-0.002078	-0.000491	-0.002084	99.363133	99.520878	0.000396	-0.001189	0.000331	0.000995	0.000924	0	0	-0.13239	0.466243	-0.000097	0.445365	0.00856	0.000877	0.655462	0.896873	0.442289	0	1	0	99.36415	0

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 33,189

Number of rows:

Total file size: