exchange_ts_ns int64 | system_ts_ns int64 | matching_ts_ns int64 | symbol string | message_type string | sequence int64 | update_id int64 | bids_json string | asks_json string |
|---|---|---|---|---|---|---|---|---|
1,724,198,401,607,000,000 | 1,724,198,401,607,000,000 | 1,724,198,401,604,000,000 | XRPUSDT | snapshot | 113,840,515,738 | 16,078,536 | [["0.5933","57876"],["0.5932","135621"],["0.5931","129452"],["0.5930","115862"],["0.5929","167523"],["0.5928","139891"],["0.5927","144546"],["0.5926","193468"],["0.5925","145200"],["0.5924","91241"],["0.5923","170417"],["0.5922","59370"],["0.5921","63731"],["0.5920","72843"],["0.5919","47662"],["0.5918","75592"],["0.59... | [["0.5934","59144"],["0.5935","185194"],["0.5936","202288"],["0.5937","114019"],["0.5938","141952"],["0.5939","121527"],["0.5940","166075"],["0.5941","105307"],["0.5942","100408"],["0.5943","115036"],["0.5944","91643"],["0.5945","67728"],["0.5946","49705"],["0.5947","65324"],["0.5948","84949"],["0.5949","43408"],["0.59... |
1,724,198,401,706,000,000 | 1,724,198,401,706,000,000 | 1,724,198,401,696,000,000 | XRPUSDT | delta | 113,840,515,901 | 16,078,537 | [["0.5933","57977"],["0.5927","160347"],["0.5926","84881"],["0.5925","131082"],["0.5921","122064"],["0.5889","38532"],["0.5888","82986"],["0.5877","43671"],["0.5875","108203"],["0.5874","25338"],["0.5856","34036"]] | [["0.5934","59132"],["0.5935","185187"],["0.5936","201274"],["0.5945","67052"],["0.5952","93978"],["0.5961","38765"],["0.5964","31582"]] |
1,724,198,401,806,000,000 | 1,724,198,401,806,000,000 | 1,724,198,401,804,000,000 | XRPUSDT | delta | 113,840,516,150 | 16,078,538 | [["0.5933","13182"],["0.5907","36272"],["0.5888","82613"],["0.5876","16677"],["0.5875","99699"]] | [["0.5934","67128"],["0.5935","154858"],["0.5936","233481"],["0.5964","30906"],["0.6003","57469"],["0.6005","20244"]] |
1,724,198,401,906,000,000 | 1,724,198,401,906,000,000 | 1,724,198,401,895,000,000 | XRPUSDT | delta | 113,840,516,361 | 16,078,539 | [["0.5933","22885"],["0.5926","84781"],["0.5923","170317"],["0.5892","176052"],["0.5888","73282"],["0.5882","336650"],["0.5879","21909"],["0.5875","86943"],["0.5856","32332"]] | [["0.5936","233174"],["0.6007","23483"],["0.6009","11539"]] |
1,724,198,402,006,000,000 | 1,724,198,402,006,000,000 | 1,724,198,402,002,000,000 | XRPUSDT | delta | 113,840,516,555 | 16,078,540 | [["0.5933","22199"],["0.5895","16898"],["0.5883","28701"],["0.5874","21085"],["0.5871","12867"],["0.5664","604"]] | [["0.5934","92575"],["0.5935","159888"],["0.5936","202270"],["0.5943","115924"],["0.5952","93640"],["0.5964","30586"],["0.6011","19623"],["0.6013","103402"]] |
1,724,198,402,106,000,000 | 1,724,198,402,106,000,000 | 1,724,198,402,102,000,000 | XRPUSDT | delta | 113,840,516,753 | 16,078,541 | [["0.5933","22210"],["0.5901","21158"],["0.5899","30688"],["0.5893","174132"],["0.5869","46643"],["0.5848","88274"]] | [["0.5936","203284"],["0.5945","67728"],["0.5952","92964"],["0.5961","38089"],["0.6011","8617"],["0.6013","100097"],["0.6016","7782"]] |
1,724,198,402,206,000,000 | 1,724,198,402,206,000,000 | 1,724,198,402,187,000,000 | XRPUSDT | delta | 113,840,516,922 | 16,078,542 | [["0.5933","13158"],["0.5932","121135"],["0.5887","133777"],["0.5619","5578"]] | [["0.5936","201274"],["0.5945","67052"],["0.5952","93640"],["0.5961","38765"],["0.6011","18963"]] |
1,724,198,402,306,000,000 | 1,724,198,402,306,000,000 | 1,724,198,402,269,000,000 | XRPUSDT | delta | 113,840,517,032 | 16,078,543 | [["0.5933","22570"],["0.5931","129457"],["0.5925","131065"]] | [["0.5934","95712"],["0.5936","198812"],["0.6011","8617"]] |
1,724,198,402,406,000,000 | 1,724,198,402,406,000,000 | 1,724,198,402,401,000,000 | XRPUSDT | delta | 113,840,517,157 | 16,078,544 | [] | [["0.5934","95708"],["0.5936","199488"],["0.5945","67728"],["0.5952","92964"],["0.5961","38089"],["0.5964","30906"],["0.6011","10505"]] |
1,724,198,402,506,000,000 | 1,724,198,402,506,000,000 | 1,724,198,402,488,000,000 | XRPUSDT | delta | 113,840,517,534 | 16,078,545 | [["0.5933","53668"],["0.5931","130213"],["0.5925","130965"]] | [["0.5934","95148"],["0.5936","198474"],["0.5945","66981"],["0.5952","93640"],["0.5954","37564"],["0.5961","38765"],["0.5964","31582"],["0.6009","533"],["0.6011","8617"]] |
1,724,198,402,606,000,000 | 1,724,198,402,606,000,000 | 1,724,198,402,593,000,000 | XRPUSDT | delta | 113,840,517,782 | 16,078,546 | [["0.5931","130232"],["0.5926","85001"],["0.5871","8611"],["0.5862","21174"]] | [["0.5936","198812"],["0.5939","121567"],["0.5943","115853"],["0.5978","13243"],["0.6009","11201"]] |
1,724,198,402,706,000,000 | 1,724,198,402,706,000,000 | 1,724,198,402,697,000,000 | XRPUSDT | delta | 113,840,518,192 | 16,078,547 | [["0.5933","22556"],["0.5922","61045"],["0.5920","72743"],["0.5852","7205"],["0.5785","18175"]] | [["0.5934","95118"],["0.5936","199808"],["0.5945","67657"],["0.5952","92964"],["0.5961","38089"],["0.5964","31262"]] |
1,724,198,402,806,000,000 | 1,724,198,402,806,000,000 | 1,724,198,402,794,000,000 | XRPUSDT | delta | 113,840,519,010 | 16,078,548 | [["0.5933","22666"],["0.5928","149188"],["0.5871","4355"]] | [["0.6011","12494"]] |
1,724,198,402,906,000,000 | 1,724,198,402,906,000,000 | 1,724,198,402,896,000,000 | XRPUSDT | delta | 113,840,519,490 | 16,078,549 | [["0.5893","173963"]] | [["0.5936","198474"],["0.5945","66981"],["0.5952","93978"],["0.5961","38765"]] |
1,724,198,403,106,000,000 | 1,724,198,403,106,000,000 | 1,724,198,403,040,000,000 | XRPUSDT | delta | 113,840,519,847 | 16,078,550 | [["0.5933","53655"],["0.5868","117351"]] | [["0.5934","94808"],["0.6009","533"],["0.6011","8617"]] |
1,724,198,403,206,000,000 | 1,724,198,403,206,000,000 | 1,724,198,403,202,000,000 | XRPUSDT | delta | 113,840,520,339 | 16,078,551 | [["0.5933","22666"],["0.5925","131065"],["0.5923","170417"]] | [["0.5934","95020"],["0.5936","200164"],["0.5945","67657"],["0.5952","92964"],["0.5961","38089"],["0.5964","30906"]] |
1,724,198,403,306,000,000 | 1,724,198,403,306,000,000 | 1,724,198,403,297,000,000 | XRPUSDT | delta | 113,840,520,477 | 16,078,552 | [["0.5933","16763"]] | [["0.5934","95043"],["0.5936","200484"],["0.5964","30586"],["0.6009","8189"]] |
1,724,198,403,407,000,000 | 1,724,198,403,407,000,000 | 1,724,198,403,394,000,000 | XRPUSDT | delta | 113,840,521,037 | 16,078,553 | [["0.5933","6121"],["0.5932","112461"],["0.5905","63299"],["0.5902","57961"],["0.5867","30671"]] | [["0.5934","92312"],["0.5936","203284"],["0.5939","121908"],["0.5941","105507"],["0.5942","100088"],["0.5943","116021"],["0.5944","91743"],["0.5995","8176"],["0.5997","12097"],["0.5999","21135"],["0.6001","16168"],["0.6003","46463"],["0.6005","9238"],["0.6007","12477"],["0.6009","533"]] |
1,724,198,403,506,000,000 | 1,724,198,403,506,000,000 | 1,724,198,403,496,000,000 | XRPUSDT | delta | 113,840,522,096 | 16,078,554 | [["0.5933","10632"],["0.5932","113135"],["0.5927","129919"],["0.5926","112942"],["0.5925","135282"],["0.5924","91409"],["0.5923","170617"]] | [["0.5936","201274"],["0.5943","116121"],["0.5945","66981"],["0.5952","93640"],["0.5961","38765"],["0.5964","30906"],["0.5995","19178"],["0.5997","23099"]] |
1,724,198,403,606,000,000 | 1,724,198,403,606,000,000 | 1,724,198,403,592,000,000 | XRPUSDT | delta | 113,840,522,841 | 16,078,555 | [["0.5933","6121"],["0.5927","160301"],["0.5926","85168"],["0.5925","131065"],["0.5923","170517"],["0.5457","1202"]] | [["0.5934","92314"],["0.5936","201932"],["0.5941","105707"],["0.5944","91843"],["0.5945","67319"],["0.5952","93302"],["0.5961","38427"],["0.5964","30586"],["0.5999","32137"],["0.6001","27170"]] |
1,724,198,403,706,000,000 | 1,724,198,403,706,000,000 | 1,724,198,403,701,000,000 | XRPUSDT | delta | 113,840,523,310 | 16,078,556 | [["0.5933","9421"],["0.5927","129919"],["0.5926","117053"],["0.5867","24171"],["0.5579","549"]] | [["0.5936","202270"],["0.5947","115760"],["0.5948","34522"],["0.6003","57461"],["0.6005","20236"]] |
1,724,198,403,806,000,000 | 1,724,198,403,806,000,000 | 1,724,198,403,795,000,000 | XRPUSDT | delta | 113,840,523,803 | 16,078,557 | [["0.5933","6120"],["0.5910","35866"],["0.5711","526"],["0.5640","10763"],["0.5571","1204"]] | [["0.5936","201274"],["0.5941","105507"],["0.5943","116963"],["0.5944","91743"],["0.5945","66981"],["0.5952","93640"],["0.5957","50911"],["0.5961","38765"],["0.5964","31262"],["0.5965","168081"],["0.5990","13792"],["0.6007","18962"]] |
1,724,198,403,907,000,000 | 1,724,198,403,907,000,000 | 1,724,198,403,899,000,000 | XRPUSDT | delta | 113,840,524,344 | 16,078,558 | [["0.5933","217"],["0.5926","112945"],["0.5925","135282"],["0.5905","55690"],["0.5901","16292"],["0.5701","8622"]] | [["0.5934","95114"],["0.5936","200146"],["0.5943","116863"],["0.5945","67319"],["0.5947","115759"],["0.5952","93302"],["0.5961","38427"],["0.5964","30586"],["0.5965","167761"],["0.6000","469790"]] |
1,724,198,404,006,000,000 | 1,724,198,404,006,000,000 | 1,724,198,403,953,000,000 | XRPUSDT | delta | 113,840,524,558 | 16,078,559 | [["0.5895","17032"]] | [["0.5935","168310"],["0.5936","191724"],["0.5943","117224"],["0.5944","91843"],["0.6005","9238"],["0.6007","12477"]] |
1,724,198,404,106,000,000 | 1,724,198,404,106,000,000 | 1,724,198,404,102,000,000 | XRPUSDT | delta | 113,840,525,211 | 16,078,560 | [["0.5933","6120"],["0.5926","112923"],["0.5833","70801"]] | [["0.5936","190052"],["0.5943","116963"],["0.5945","66981"],["0.5947","65324"],["0.5948","84957"],["0.5952","93640"],["0.5961","38765"],["0.6005","19596"]] |
1,724,198,404,206,000,000 | 1,724,198,404,206,000,000 | 1,724,198,404,197,000,000 | XRPUSDT | delta | 113,840,525,578 | 16,078,561 | [["0.5933","9329"]] | [["0.5934","95451"],["0.5935","172521"],["0.5936","186499"],["0.5941","105607"],["0.5944","91943"],["0.5947","115759"],["0.5948","34522"],["0.5953","55237"],["0.5964","30924"],["0.6005","9238"]] |
1,724,198,404,306,000,000 | 1,724,198,404,306,000,000 | 1,724,198,404,297,000,000 | XRPUSDT | delta | 113,840,526,208 | 16,078,562 | [["0.5933","10108"],["0.5932","146046"],["0.5897","187859"],["0.5886","29435"]] | [["0.5935","159888"],["0.5936","199150"],["0.5943","116863"],["0.5945","67319"],["0.5947","115760"],["0.5952","93302"],["0.5953","54899"],["0.5961","38427"],["0.6003","46463"],["0.6261","9013"]] |
1,724,198,404,406,000,000 | 1,724,198,404,406,000,000 | 1,724,198,404,386,000,000 | XRPUSDT | delta | 113,840,526,679 | 16,078,563 | [["0.5933","10119"],["0.5930","114178"]] | [["0.5936","198474"],["0.5945","66981"],["0.5952","93640"],["0.5961","38765"],["0.5964","30586"],["0.6003","55962"]] |
1,724,198,404,506,000,000 | 1,724,198,404,506,000,000 | 1,724,198,404,492,000,000 | XRPUSDT | delta | 113,840,526,988 | 16,078,564 | [["0.5933","13360"],["0.5927","160291"],["0.5926","80951"]] | [["0.5934","84653"],["0.5936","202270"],["0.5941","105407"],["0.5944","91743"],["0.5947","65324"],["0.5948","84957"],["0.5953","55237"],["0.6003","46463"]] |
1,724,198,404,606,000,000 | 1,724,198,404,606,000,000 | 1,724,198,404,597,000,000 | XRPUSDT | delta | 113,840,527,604 | 16,078,565 | [["0.5933","15091"]] | [["0.5934","97421"],["0.5936","201274"],["0.5943","116021"],["0.6003","53595"]] |
1,724,198,404,706,000,000 | 1,724,198,404,706,000,000 | 1,724,198,404,642,000,000 | XRPUSDT | delta | 113,840,527,753 | 16,078,566 | [["0.5933","18891"],["0.5926","85168"],["0.5925","131065"]] | [["0.5943","116121"],["0.5964","31582"],["0.6003","46463"]] |
1,724,198,404,807,000,000 | 1,724,198,404,807,000,000 | 1,724,198,404,797,000,000 | XRPUSDT | delta | 113,840,528,203 | 16,078,567 | [["0.5933","10624"],["0.5927","129919"],["0.5926","112907"],["0.5925","135282"]] | [["0.5935","172522"],["0.5936","190651"],["0.5945","67657"],["0.5947","115760"],["0.5948","34522"],["0.5952","92964"],["0.5953","54899"],["0.5961","38089"],["0.5964","30586"],["0.6003","51223"]] |
1,724,198,404,907,000,000 | 1,724,198,404,907,000,000 | 1,724,198,404,887,000,000 | XRPUSDT | delta | 113,840,528,527 | 16,078,568 | [["0.5933","14413"]] | [["0.5936","188641"],["0.5945","66981"],["0.5952","93640"],["0.5961","38765"]] |
1,724,198,405,006,000,000 | 1,724,198,405,006,000,000 | 1,724,198,405,004,000,000 | XRPUSDT | delta | 113,840,529,021 | 16,078,569 | [["0.5933","14424"],["0.5926","113261"],["0.5925","134961"],["0.5924","91763"],["0.5923","170196"],["0.5901","17716"],["0.5898","51888"],["0.5886","30863"],["0.5882","335354"]] | [["0.5964","32653"],["0.5965","166483"],["0.5978","14649"],["0.5980","12937"]] |
1,724,198,405,106,000,000 | 1,724,198,405,106,000,000 | 1,724,198,405,100,000,000 | XRPUSDT | delta | 113,840,529,530 | 16,078,570 | [["0.5933","13227"]] | [["0.5936","189299"],["0.5941","105607"],["0.5943","116050"],["0.5944","91843"],["0.5945","66910"],["0.5950","135236"],["0.5952","93978"],["0.5964","32333"],["0.5990","12958"]] |
1,724,198,405,206,000,000 | 1,724,198,405,206,000,000 | 1,724,198,405,190,000,000 | XRPUSDT | delta | 113,840,529,816 | 16,078,571 | [["0.5933","65940"],["0.5927","160374"],["0.5926","85918"],["0.5925","130744"]] | [["0.5934","89421"],["0.5935","159963"],["0.5936","201274"],["0.5937","114094"],["0.5941","105707"],["0.5942","100138"],["0.5943","117153"],["0.5944","91943"],["0.5947","65324"],["0.5948","84957"],["0.6003","46463"]] |
1,724,198,405,306,000,000 | 1,724,198,405,306,000,000 | 1,724,198,405,303,000,000 | XRPUSDT | delta | 113,840,530,284 | 16,078,572 | [["0.5933","70951"],["0.5915","95739"],["0.5914","147531"],["0.5879","21927"]] | [["0.5934","60956"],["0.5935","129486"],["0.5936","232934"],["0.5941","105607"],["0.5944","91843"],["0.5964","32991"],["0.6003","47684"]] |
1,724,198,405,406,000,000 | 1,724,198,405,406,000,000 | 1,724,198,405,397,000,000 | XRPUSDT | delta | 113,840,530,930 | 16,078,573 | [["0.5933","90509"],["0.5926","94353"],["0.5925","122309"]] | [["0.5934","59881"],["0.5935","124911"],["0.5936","228724"],["0.5937","118304"],["0.5941","105507"],["0.5943","115062"],["0.5944","91743"],["0.5978","15484"],["0.6003","54373"],["0.6005","10459"]] |
1,724,198,405,506,000,000 | 1,724,198,405,506,000,000 | 1,724,198,405,470,000,000 | XRPUSDT | delta | 113,840,531,253 | 16,078,574 | [["0.5933","106764"],["0.5930","114185"]] | [["0.5934","58640"],["0.5935","111686"],["0.5936","212931"],["0.5937","114992"],["0.5938","157753"],["0.5939","125220"],["0.5940","167293"],["0.5941","106070"],["0.5944","91652"],["0.6005","17481"],["0.6007","13698"],["0.6207","454"]] |
1,724,198,405,606,000,000 | 1,724,198,405,606,000,000 | 1,724,198,405,547,000,000 | XRPUSDT | delta | 113,840,531,593 | 16,078,575 | [["0.5933","108786"],["0.5923","170296"]] | [["0.5934","58638"],["0.5935","122681"],["0.5936","211660"],["0.5941","105978"],["0.6003","57458"]] |
1,724,198,405,707,000,000 | 1,724,198,405,707,000,000 | 1,724,198,405,694,000,000 | XRPUSDT | delta | 113,840,531,962 | 16,078,576 | [] | [["0.5941","106066"],["0.6007","14161"],["0.6009","1754"]] |
1,724,198,405,806,000,000 | 1,724,198,405,806,000,000 | 1,724,198,405,799,000,000 | XRPUSDT | delta | 113,840,532,292 | 16,078,577 | [["0.5933","77786"],["0.5928","139891"],["0.5927","164591"],["0.5926","90136"]] | [["0.5934","58709"],["0.6007","23038"],["0.6011","9080"],["0.6198","24322"]] |
1,724,198,405,910,000,000 | 1,724,198,405,910,000,000 | 1,724,198,405,897,000,000 | XRPUSDT | delta | 113,840,532,567 | 16,078,578 | [["0.5933","39097"],["0.5757","11724"]] | [["0.5934","75734"],["0.5935","124366"],["0.5940","166075"],["0.5943","115950"],["0.6009","6960"],["0.6011","9375"]] |
1,724,198,406,006,000,000 | 1,724,198,406,006,000,000 | 1,724,198,405,990,000,000 | XRPUSDT | delta | 113,840,533,008 | 16,078,579 | [["0.5933","28497"],["0.5927","160374"],["0.5926","85918"],["0.5925","130744"]] | [["0.5934","65679"],["0.5936","216546"],["0.5937","110782"],["0.5941","106166"],["0.5943","116311"],["0.5944","91752"],["0.5964","32315"],["0.6011","14238"],["0.6013","100855"]] |
1,724,198,406,106,000,000 | 1,724,198,406,106,000,000 | 1,724,198,406,098,000,000 | XRPUSDT | delta | 113,840,533,361 | 16,078,580 | [["0.5933","14156"],["0.5915","45031"],["0.5914","198239"]] | [["0.5934","73679"],["0.5935","154770"],["0.5936","186815"],["0.5952","93640"],["0.5964","31995"],["0.6009","11525"],["0.6011","19609"],["0.6251","12759"]] |
1,724,198,406,206,000,000 | 1,724,198,406,206,000,000 | 1,724,198,406,197,000,000 | XRPUSDT | delta | 113,840,533,842 | 16,078,581 | [["0.5933","9158"],["0.5923","170196"]] | [["0.5934","74016"],["0.5936","187491"],["0.5943","128949"],["0.5944","91852"],["0.5945","67586"],["0.5952","92964"],["0.5961","38089"],["0.6013","111089"]] |
1,724,198,406,306,000,000 | 1,724,198,406,306,000,000 | 1,724,198,406,297,000,000 | XRPUSDT | delta | 113,840,534,225 | 16,078,582 | [["0.5933","6108"],["0.5925","130644"],["0.5924","91595"],["0.5920","74226"],["0.5824","5803"]] | [["0.5934","74019"],["0.5941","106266"],["0.5943","127097"]] |
1,724,198,406,406,000,000 | 1,724,198,406,406,000,000 | 1,724,198,406,387,000,000 | XRPUSDT | delta | 113,840,534,568 | 16,078,583 | [["0.5933","27717"]] | [["0.5936","185481"],["0.5945","66910"],["0.5952","93978"],["0.5961","38765"]] |
1,724,198,406,506,000,000 | 1,724,198,406,506,000,000 | 1,724,198,406,497,000,000 | XRPUSDT | delta | 113,840,534,948 | 16,078,584 | [["0.5933","23906"],["0.5926","85751"],["0.5923","170096"]] | [["0.5943","115301"],["0.5964","32315"]] |
1,724,198,406,606,000,000 | 1,724,198,406,606,000,000 | 1,724,198,406,597,000,000 | XRPUSDT | delta | 113,840,535,203 | 16,078,585 | [["0.5933","40057"],["0.5920","75114"],["0.5915","95739"],["0.5914","147531"]] | [["0.5934","66019"]] |
1,724,198,406,706,000,000 | 1,724,198,406,706,000,000 | 1,724,198,406,701,000,000 | XRPUSDT | delta | 113,840,535,379 | 16,078,586 | [["0.5933","43868"],["0.5926","94186"],["0.5925","122209"]] | [["0.5935","124366"],["0.5936","213196"],["0.5937","114992"],["0.5943","114459"]] |
1,724,198,406,806,000,000 | 1,724,198,406,806,000,000 | 1,724,198,406,790,000,000 | XRPUSDT | delta | 113,840,535,512 | 16,078,587 | [["0.5933","32841"],["0.5926","85751"],["0.5925","130644"]] | [["0.5935","154728"],["0.5936","185481"],["0.5937","110782"],["0.5943","114359"],["0.5964","32653"]] |
1,724,198,406,906,000,000 | 1,724,198,406,906,000,000 | 1,724,198,406,831,000,000 | XRPUSDT | delta | 113,840,535,576 | 16,078,588 | [["0.5933","27717"]] | [["0.5934","66026"],["0.5941","106166"],["0.5944","91752"]] |
1,724,198,407,006,000,000 | 1,724,198,407,006,000,000 | 1,724,198,406,998,000,000 | XRPUSDT | delta | 113,840,535,763 | 16,078,589 | [["0.5933","21201"],["0.5925","130744"]] | [["0.5934","74015"],["0.5978","14649"]] |
1,724,198,407,107,000,000 | 1,724,198,407,107,000,000 | 1,724,198,407,096,000,000 | XRPUSDT | delta | 113,840,536,001 | 16,078,590 | [["0.5933","25180"]] | [["0.5934","74026"],["0.6024","1737"]] |
1,724,198,407,206,000,000 | 1,724,198,407,206,000,000 | 1,724,198,407,196,000,000 | XRPUSDT | delta | 113,840,536,114 | 16,078,591 | [["0.5933","29031"]] | [["0.5934","74028"]] |
1,724,198,407,306,000,000 | 1,724,198,407,306,000,000 | 1,724,198,407,268,000,000 | XRPUSDT | delta | 113,840,536,224 | 16,078,592 | [["0.5933","29020"],["0.5888","72434"]] | [] |
1,724,198,407,406,000,000 | 1,724,198,407,406,000,000 | 1,724,198,407,382,000,000 | XRPUSDT | delta | 113,840,536,515 | 16,078,593 | [["0.5933","63100"],["0.5925","130644"],["0.5915","95738"]] | [["0.5934","66027"],["0.5935","124366"],["0.5936","217303"]] |
1,724,198,407,507,000,000 | 1,724,198,407,507,000,000 | 1,724,198,407,468,000,000 | XRPUSDT | delta | 113,840,536,669 | 16,078,594 | [["0.5933","55705"]] | [["0.5934","60205"]] |
1,724,198,407,606,000,000 | 1,724,198,407,606,000,000 | 1,724,198,407,546,000,000 | XRPUSDT | delta | 113,840,536,820 | 16,078,595 | [["0.5933","52705"],["0.5772","20124"],["0.5758","3628"],["0.5524","5337"]] | [] |
1,724,198,407,706,000,000 | 1,724,198,407,706,000,000 | 1,724,198,407,654,000,000 | XRPUSDT | delta | 113,840,537,240 | 16,078,596 | [["0.5933","52031"],["0.5926","85918"],["0.5925","130744"],["0.5923","170196"]] | [["0.5936","218993"],["0.5945","67586"],["0.5952","92964"],["0.5961","38089"],["0.5964","32315"]] |
1,724,198,407,806,000,000 | 1,724,198,407,806,000,000 | 1,724,198,407,731,000,000 | XRPUSDT | delta | 113,840,537,409 | 16,078,597 | [["0.5516","2483"]] | [["0.5934","60234"],["0.5936","219313"],["0.5964","31995"]] |
1,724,198,407,906,000,000 | 1,724,198,407,906,000,000 | 1,724,198,407,872,000,000 | XRPUSDT | delta | 113,840,537,673 | 16,078,598 | [["0.5915","45031"],["0.5914","198240"],["0.5889","40738"],["0.5566","7791"]] | [["0.5935","155090"],["0.5936","187491"],["0.5941","105403"]] |
1,724,198,408,006,000,000 | 1,724,198,408,006,000,000 | 1,724,198,407,977,000,000 | XRPUSDT | delta | 113,840,537,854 | 16,078,599 | [["0.5933","31366"],["0.5772","16247"],["0.5758","7514"]] | [["0.5934","60908"],["0.5940","166838"],["0.5943","114098"]] |
1,724,198,408,106,000,000 | 1,724,198,408,106,000,000 | 1,724,198,408,096,000,000 | XRPUSDT | delta | 113,840,538,018 | 16,078,600 | [["0.5931","130237"],["0.5880","26317"]] | [["0.5936","185481"],["0.5938","158129"],["0.5939","124879"],["0.5945","66910"],["0.5952","93640"],["0.5961","38765"]] |
1,724,198,408,206,000,000 | 1,724,198,408,206,000,000 | 1,724,198,408,196,000,000 | XRPUSDT | delta | 113,840,538,332 | 16,078,601 | [] | [["0.5934","60234"],["0.5964","32315"]] |
1,724,198,408,305,000,000 | 1,724,198,408,305,000,000 | 1,724,198,408,253,000,000 | XRPUSDT | delta | 113,840,538,414 | 16,078,602 | [["0.5933","47151"]] | [["0.5941","105303"],["0.5944","91652"],["0.5952","93978"],["0.5985","24162"]] |
1,724,198,408,407,000,000 | 1,724,198,408,407,000,000 | 1,724,198,408,403,000,000 | XRPUSDT | delta | 113,840,538,948 | 16,078,603 | [["0.5933","50151"],["0.5915","95739"],["0.5914","147531"]] | [["0.5935","153405"]] |
1,724,198,408,506,000,000 | 1,724,198,408,506,000,000 | 1,724,198,408,456,000,000 | XRPUSDT | delta | 113,840,539,128 | 16,078,604 | [["0.5933","50162"],["0.5926","94353"],["0.5925","122309"]] | [["0.5936","181271"],["0.5937","114992"]] |
1,724,198,408,606,000,000 | 1,724,198,408,606,000,000 | 1,724,198,408,579,000,000 | XRPUSDT | delta | 113,840,539,330 | 16,078,605 | [["0.5933","59515"],["0.5925","122209"]] | [["0.5935","122681"],["0.5936","211912"]] |
1,724,198,408,706,000,000 | 1,724,198,408,706,000,000 | 1,724,198,408,696,000,000 | XRPUSDT | delta | 113,840,539,443 | 16,078,606 | [["0.5933","60363"],["0.5910","34175"]] | [["0.5934","60228"]] |
1,724,198,408,806,000,000 | 1,724,198,408,806,000,000 | 1,724,198,408,801,000,000 | XRPUSDT | delta | 113,840,539,563 | 16,078,607 | [["0.5933","91352"]] | [["0.5934","59154"],["0.5936","211933"],["0.5987","32274"],["0.6019","7190"],["0.6034","3925"]] |
1,724,198,408,906,000,000 | 1,724,198,408,906,000,000 | 1,724,198,408,900,000,000 | XRPUSDT | delta | 113,840,539,782 | 16,078,608 | [["0.5933","93385"],["0.5925","122309"],["0.5924","91763"],["0.5876","15827"],["0.5766","110911"],["0.5707","108474"],["0.5588","221884"]] | [["0.5934","54953"],["0.5935","153007"],["0.5936","179832"],["0.5943","113210"],["0.5966","22879"],["0.5987","32440"],["0.6017","11029"]] |
1,724,198,409,006,000,000 | 1,724,198,409,006,000,000 | 1,724,198,409,004,000,000 | XRPUSDT | delta | 113,840,540,042 | 16,078,609 | [["0.5933","134314"],["0.5932","126983"],["0.5931","132848"],["0.5930","123798"],["0.5927","169190"],["0.5926","82549"],["0.5924","91409"],["0.5920","72281"]] | [["0.5934","7026"],["0.5935","46497"],["0.5936","148474"],["0.5937","125948"],["0.5938","129455"],["0.5940","183857"],["0.5942","103725"],["0.5943","113042"],["0.5950","34158"],["0.5952","92964"],["0.5961","38089"],["0.5962","35480"],["0.5963","28177"],["0.5964","31995"],["0.5965","167159"],["0.5971","22804"],["0.5972"... |
1,724,198,409,106,000,000 | 1,724,198,409,106,000,000 | 1,724,198,409,100,000,000 | XRPUSDT | delta | 113,840,540,685 | 16,078,610 | [["0.5934","175391"],["0.5933","139094"],["0.5932","143668"],["0.5931","134419"],["0.5930","114990"],["0.5929","166681"],["0.5928","177716"],["0.5927","138835"],["0.5926","79127"],["0.5925","124161"],["0.5924","60099"],["0.5922","61036"],["0.5920","81556"],["0.5917","52314"],["0.5916","89803"],["0.5915","45031"],["0.59... | [["0.5934","0"],["0.5935","40611"],["0.5936","107433"],["0.5937","156339"],["0.5938","139244"],["0.5941","105597"],["0.5942","103100"],["0.5945","66919"],["0.5948","151822"],["0.5949","93834"],["0.5953","42431"],["0.5955","51694"],["0.5958","20011"],["0.5961","38425"],["0.6014","11867"],["0.6434","963"]] |
1,724,198,409,206,000,000 | 1,724,198,409,206,000,000 | 1,724,198,409,196,000,000 | XRPUSDT | delta | 113,840,540,843 | 16,078,611 | [["0.5934","171245"],["0.5933","139096"],["0.5932","144723"],["0.5927","138735"],["0.5924","59999"],["0.5908","63052"],["0.5907","45265"],["0.5904","26566"]] | [["0.5935","43611"],["0.5936","129425"],["0.5938","145980"],["0.5942","106440"],["0.5947","66999"],["0.5953","43445"],["0.5959","28147"],["0.5961","38761"],["0.5962","77343"],["0.5965","167479"],["0.5971","22466"],["0.5972","13134"]] |
1,724,198,409,306,000,000 | 1,724,198,409,306,000,000 | 1,724,198,409,302,000,000 | XRPUSDT | delta | 113,840,541,175 | 16,078,612 | [["0.5934","149723"],["0.5929","197360"],["0.5928","146788"],["0.5927","147169"],["0.5926","70692"],["0.5868","112243"]] | [["0.5936","108884"],["0.5937","187403"]] |
1,724,198,409,406,000,000 | 1,724,198,409,406,000,000 | 1,724,198,409,401,000,000 | XRPUSDT | delta | 113,840,541,743 | 16,078,613 | [["0.5934","149734"],["0.5933","144151"],["0.5927","138735"],["0.5926","79126"],["0.5925","123151"],["0.5919","47753"],["0.5917","52223"],["0.5908","63730"],["0.5883","25304"]] | [["0.5935","43834"],["0.5936","113939"],["0.5941","107619"],["0.5942","106352"],["0.5943","113134"],["0.5961","39433"]] |
1,724,198,409,506,000,000 | 1,724,198,409,506,000,000 | 1,724,198,409,495,000,000 | XRPUSDT | delta | 113,840,542,277 | 16,078,614 | [["0.5932","144799"],["0.5928","147171"],["0.5904","26576"],["0.5903","70416"],["0.5696","1004510"],["0.5695","3823"]] | [["0.5935","43823"],["0.5936","113763"],["0.5965","166803"]] |
1,724,198,409,608,000,000 | 1,724,198,409,608,000,000 | 1,724,198,409,607,000,000 | XRPUSDT | delta | 113,840,542,510 | 16,078,615 | [] | [["0.5935","43834"],["0.5937","188079"],["0.5946","50043"],["0.5953","43107"],["0.5962","77005"]] |
1,724,198,409,706,000,000 | 1,724,198,409,706,000,000 | 1,724,198,409,695,000,000 | XRPUSDT | delta | 113,840,542,835 | 16,078,616 | [["0.5925","124161"],["0.5924","60099"]] | [["0.5937","188417"],["0.5938","134999"]] |
1,724,198,409,806,000,000 | 1,724,198,409,806,000,000 | 1,724,198,409,798,000,000 | XRPUSDT | delta | 113,840,543,217 | 16,078,617 | [["0.5934","133734"]] | [["0.5935","44634"],["0.5937","189413"],["0.5946","50381"],["0.5953","42431"],["0.5963","27839"],["0.5965","166483"]] |
1,724,198,409,906,000,000 | 1,724,198,409,906,000,000 | 1,724,198,409,888,000,000 | XRPUSDT | delta | 113,840,543,469 | 16,078,618 | [["0.5934","129934"]] | [["0.5935","55634"],["0.5937","188079"]] |
1,724,198,410,006,000,000 | 1,724,198,410,006,000,000 | 1,724,198,409,996,000,000 | XRPUSDT | delta | 113,840,543,815 | 16,078,619 | [["0.5637","1125"],["0.5636","8015"]] | [["0.5937","188737"],["0.5943","114043"]] |
1,724,198,410,106,000,000 | 1,724,198,410,106,000,000 | 1,724,198,410,073,000,000 | XRPUSDT | delta | 113,840,543,986 | 16,078,620 | [["0.5934","116306"],["0.5932","145020"],["0.5930","114776"],["0.5914","46453"],["0.5913","37972"],["0.5490","60070"]] | [["0.5935","55971"],["0.5938","134468"],["0.5951","154024"]] |
1,724,198,410,207,000,000 | 1,724,198,410,207,000,000 | 1,724,198,410,205,000,000 | XRPUSDT | delta | 113,840,544,387 | 16,078,621 | [["0.5925","123993"],["0.5886","29674"]] | [["0.5938","112464"],["0.5952","93131"]] |
1,724,198,410,332,000,000 | 1,724,198,410,332,000,000 | 1,724,198,410,316,000,000 | XRPUSDT | delta | 113,840,544,600 | 16,078,622 | [["0.5933","146951"],["0.5931","131619"],["0.5925","123151"],["0.5905","47427"],["0.5901","16292"],["0.5892","178595"],["0.5891","51223"],["0.5886","28246"],["0.5880","30565"],["0.5874","25337"],["0.5766","11047"],["0.5707","2990"],["0.5588","10916"]] | [["0.5936","116563"],["0.5937","185553"],["0.5938","109664"],["0.5963","29392"],["0.5965","167159"],["0.5978","13243"]] |
1,724,198,410,406,000,000 | 1,724,198,410,406,000,000 | 1,724,198,410,403,000,000 | XRPUSDT | delta | 113,840,544,746 | 16,078,623 | [["0.5934","124306"],["0.5925","123993"],["0.5908","64408"],["0.5859","10780"]] | [["0.5935","47947"],["0.5937","184877"],["0.5939","107106"],["0.5946","49705"],["0.5953","43107"],["0.5961","40105"],["0.5962","77681"]] |
1,724,198,410,506,000,000 | 1,724,198,410,506,000,000 | 1,724,198,410,498,000,000 | XRPUSDT | delta | 113,840,544,939 | 16,078,624 | [["0.5934","124345"],["0.5898","55277"],["0.5887","138020"],["0.5880","33963"],["0.5874","31715"],["0.5821","16263"]] | [["0.5935","44147"]] |
1,724,198,410,606,000,000 | 1,724,198,410,606,000,000 | 1,724,198,410,604,000,000 | XRPUSDT | delta | 113,840,545,281 | 16,078,625 | [["0.5892","182834"],["0.5886","31471"],["0.5882","338751"],["0.5877","48771"]] | [["0.5953","43445"],["0.5964","30586"],["0.5965","166803"],["0.5977","29058"]] |
1,724,198,410,706,000,000 | 1,724,198,410,706,000,000 | 1,724,198,410,698,000,000 | XRPUSDT | delta | 113,840,545,391 | 16,078,626 | [["0.5929","166681"],["0.5928","179025"],["0.5908","65086"],["0.5892","187073"],["0.5827","11895"],["0.5821","19695"]] | [["0.5935","44158"],["0.5961","40777"]] |
1,724,198,410,806,000,000 | 1,724,198,410,806,000,000 | 1,724,198,410,795,000,000 | XRPUSDT | delta | 113,840,545,494 | 16,078,627 | [["0.5934","124513"],["0.5933","146854"],["0.5892","188768"],["0.5886","33168"],["0.5882","343847"],["0.5880","37106"]] | [["0.5937","185553"],["0.5947","110152"]] |
1,724,198,410,906,000,000 | 1,724,198,410,906,000,000 | 1,724,198,410,892,000,000 | XRPUSDT | delta | 113,840,545,620 | 16,078,628 | [["0.5931","131719"],["0.5924","60199"],["0.5859","13764"]] | [["0.5935","47947"],["0.5937","186549"],["0.5946","50381"],["0.5953","42769"],["0.5962","77005"],["0.5965","166483"]] |
1,724,198,411,006,000,000 | 1,724,198,411,006,000,000 | 1,724,198,411,004,000,000 | XRPUSDT | delta | 113,840,545,895 | 16,078,629 | [["0.5934","85513"],["0.5933","115854"],["0.5898","56971"],["0.5883","29550"],["0.5880","44753"],["0.5821","23127"]] | [["0.5935","47958"],["0.5937","184877"],["0.5946","50043"]] |
1,724,198,411,106,000,000 | 1,724,198,411,106,000,000 | 1,724,198,411,089,000,000 | XRPUSDT | delta | 113,840,546,163 | 16,078,630 | [["0.5934","81924"],["0.5908","65764"],["0.5886","35714"],["0.5880","49001"]] | [["0.5935","55958"],["0.5938","111339"],["0.5939","107500"],["0.5940","183536"],["0.5946","49705"],["0.5953","43445"],["0.5961","41449"],["0.5962","77681"]] |
1,724,198,411,206,000,000 | 1,724,198,411,206,000,000 | 1,724,198,411,201,000,000 | XRPUSDT | delta | 113,840,546,409 | 16,078,631 | [["0.5925","123151"],["0.5892","190463"],["0.5886","37411"],["0.5884","22923"],["0.5877","53871"]] | [["0.5937","184878"],["0.5938","111338"],["0.5965","166803"]] |
1,724,198,411,306,000,000 | 1,724,198,411,306,000,000 | 1,724,198,411,300,000,000 | XRPUSDT | delta | 113,840,546,721 | 16,078,632 | [["0.5925","122309"],["0.5892","192158"]] | [["0.5936","147012"],["0.5937","155148"],["0.5946","49722"],["0.5953","43107"],["0.5965","166483"]] |
1,724,198,411,406,000,000 | 1,724,198,411,406,000,000 | 1,724,198,411,329,000,000 | XRPUSDT | delta | 113,840,546,809 | 16,078,633 | [["0.5892","194701"]] | [["0.5937","155824"],["0.5946","50398"],["0.5953","42431"],["0.5962","77005"]] |
1,724,198,411,507,000,000 | 1,724,198,411,507,000,000 | 1,724,198,411,469,000,000 | XRPUSDT | delta | 113,840,547,037 | 16,078,634 | [["0.5898","56996"],["0.5859","17174"]] | [["0.5937","153814"],["0.5946","49722"],["0.5953","43107"],["0.5962","77681"]] |
1,724,198,411,606,000,000 | 1,724,198,411,606,000,000 | 1,724,198,411,602,000,000 | XRPUSDT | delta | 113,840,547,316 | 16,078,635 | [["0.5934","81716"],["0.5931","131619"],["0.5901","17138"],["0.5877","54721"]] | [["0.5953","43445"],["0.5965","166803"]] |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 145