exchange_ts_ns int64 | system_ts_ns int64 | matching_ts_ns int64 | symbol string | message_type string | sequence int64 | update_id int64 | bids_json string | asks_json string |
|---|---|---|---|---|---|---|---|---|
1,724,198,401,063,000,000 | 1,724,198,401,063,000,000 | 1,724,198,400,938,000,000 | TRXUSDT | snapshot | 121,385,455,757 | 11,811,670 | [["0.16146","331"],["0.16145","2684"],["0.16144","10722"],["0.16143","3056"],["0.16142","4899"],["0.16141","3445"],["0.16140","8277"],["0.16139","44582"],["0.16138","59408"],["0.16137","16293"],["0.16136","24102"],["0.16135","17472"],["0.16134","23723"],["0.16133","2733"],["0.16132","3779"],["0.16131","8776"],["0.16130... | [["0.16147","1790"],["0.16148","2453"],["0.16149","19938"],["0.16150","16145"],["0.16151","3836"],["0.16152","6275"],["0.16153","28468"],["0.16154","23441"],["0.16155","6521"],["0.16156","3281"],["0.16157","3822"],["0.16158","7332"],["0.16159","14584"],["0.16160","17110"],["0.16161","9298"],["0.16162","5953"],["0.16163... |
1,724,198,401,064,000,000 | 1,724,198,401,064,000,000 | 1,724,198,401,062,000,000 | TRXUSDT | delta | 121,385,455,969 | 11,811,671 | [["0.16145","0"],["0.16144","7412"],["0.15997","3911"],["0.15494","54179"]] | [["0.16154","26537"],["0.16157","7263"]] |
1,724,198,401,162,000,000 | 1,724,198,401,162,000,000 | 1,724,198,401,107,000,000 | TRXUSDT | delta | 121,385,456,245 | 11,811,672 | [["0.16115","4571"],["0.16037","27001"]] | [["0.16156","8037"],["0.16158","7219"],["0.16198","515"]] |
1,724,198,401,263,000,000 | 1,724,198,401,263,000,000 | 1,724,198,401,207,000,000 | TRXUSDT | delta | 121,385,456,419 | 11,811,673 | [["0.16115","4941"],["0.16023","38345"]] | [] |
1,724,198,401,363,000,000 | 1,724,198,401,363,000,000 | 1,724,198,401,346,000,000 | TRXUSDT | delta | 121,385,456,596 | 11,811,674 | [["0.16146","343"],["0.16131","11768"],["0.16129","82847"],["0.16118","80747"],["0.16116","31624"],["0.16115","3839"]] | [["0.16147","1899"]] |
1,724,198,401,463,000,000 | 1,724,198,401,463,000,000 | 1,724,198,401,408,000,000 | TRXUSDT | delta | 121,385,456,689 | 11,811,675 | [["0.16116","30634"],["0.16115","4207"],["0.16113","19263"]] | [] |
1,724,198,401,562,000,000 | 1,724,198,401,562,000,000 | 1,724,198,401,531,000,000 | TRXUSDT | delta | 121,385,457,122 | 11,811,676 | [["0.16116","30263"],["0.16115","3837"],["0.16114","66126"],["0.16041","24617"]] | [] |
1,724,198,401,662,000,000 | 1,724,198,401,662,000,000 | 1,724,198,401,653,000,000 | TRXUSDT | delta | 121,385,457,442 | 11,811,677 | [["0.16115","3469"],["0.16113","18644"],["0.15978","10918"]] | [] |
1,724,198,401,762,000,000 | 1,724,198,401,762,000,000 | 1,724,198,401,668,000,000 | TRXUSDT | delta | 121,385,457,462 | 11,811,678 | [["0.16086","7461"]] | [] |
1,724,198,401,862,000,000 | 1,724,198,401,862,000,000 | 1,724,198,401,790,000,000 | TRXUSDT | delta | 121,385,457,737 | 11,811,679 | [] | [["0.16154","23441"]] |
1,724,198,401,962,000,000 | 1,724,198,401,962,000,000 | 1,724,198,401,946,000,000 | TRXUSDT | delta | 121,385,457,981 | 11,811,680 | [["0.16114","64272"],["0.15999","17184"]] | [] |
1,724,198,402,062,000,000 | 1,724,198,402,062,000,000 | 1,724,198,402,046,000,000 | TRXUSDT | delta | 121,385,458,191 | 11,811,681 | [["0.16145","2684"],["0.16144","11232"],["0.16115","4456"],["0.16086","2"],["0.15494","0"]] | [["0.16147","133"],["0.16218","22236"]] |
1,724,198,402,162,000,000 | 1,724,198,402,162,000,000 | 1,724,198,402,111,000,000 | TRXUSDT | delta | 121,385,458,323 | 11,811,682 | [["0.16146","4153"],["0.16144","7412"],["0.16119","41652"],["0.16116","30634"],["0.16115","9262"],["0.16073","18278"],["0.16025","32911"]] | [] |
1,724,198,402,463,000,000 | 1,724,198,402,463,000,000 | 1,724,198,402,456,000,000 | TRXUSDT | delta | 121,385,459,085 | 11,811,683 | [["0.16147","5473"],["0.16146","15315"],["0.16145","7392"],["0.16133","7888"],["0.16116","31844"],["0.16105","0"],["0.16091","18489"],["0.16088","28"]] | [["0.16147","0"],["0.16148","1655"],["0.16149","14818"],["0.16154","26537"],["0.16188","1"],["0.16189","27890"],["0.16309","37230"],["0.16346","20"],["0.16950","7910"]] |
1,724,198,402,563,000,000 | 1,724,198,402,563,000,000 | 1,724,198,402,557,000,000 | TRXUSDT | delta | 121,385,459,473 | 11,811,684 | [["0.16146","16365"],["0.16144","14341"],["0.16131","13090"],["0.16118","81118"],["0.16116","39391"],["0.16115","8891"],["0.16106","26710"]] | [["0.16148","7684"],["0.16153","24747"],["0.16154","23441"],["0.16157","3822"],["0.16337","0"],["0.16951","1"]] |
1,724,198,402,662,000,000 | 1,724,198,402,662,000,000 | 1,724,198,402,647,000,000 | TRXUSDT | delta | 121,385,459,624 | 11,811,685 | [["0.16116","30263"]] | [["0.16148","4818"],["0.16152","5966"],["0.16156","3281"]] |
1,724,198,402,763,000,000 | 1,724,198,402,763,000,000 | 1,724,198,402,669,000,000 | TRXUSDT | delta | 121,385,459,632 | 11,811,686 | [] | [["0.16148","4725"],["0.16151","8077"],["0.16162","6066"],["0.16198","402"]] |
1,724,198,402,862,000,000 | 1,724,198,402,862,000,000 | 1,724,198,402,858,000,000 | TRXUSDT | delta | 121,385,459,788 | 11,811,687 | [["0.16147","0"],["0.16146","9452"],["0.16145","4708"],["0.16126","2498"],["0.16125","2730"],["0.16124","2726"],["0.16122","26508"],["0.16106","24830"],["0.16105","1880"],["0.16016","3058"]] | [["0.16148","8737"],["0.16159","3576"],["0.16160","9156"]] |
1,724,198,402,962,000,000 | 1,724,198,402,962,000,000 | 1,724,198,402,946,000,000 | TRXUSDT | delta | 121,385,460,029 | 11,811,688 | [["0.16146","1935"],["0.16144","10714"],["0.16143","372"],["0.16119","41284"],["0.16118","112049"]] | [["0.16154","26537"],["0.16161","11855"],["0.16162","7765"],["0.16174","6021"]] |
1,724,198,403,062,000,000 | 1,724,198,403,062,000,000 | 1,724,198,403,049,000,000 | TRXUSDT | delta | 121,385,460,152 | 11,811,689 | [["0.16146","9452"],["0.16144","13301"],["0.16143","3056"],["0.16130","7358"],["0.16128","31913"],["0.16119","42432"],["0.16118","111678"],["0.16116","31001"],["0.16115","6675"]] | [["0.16148","10250"]] |
1,724,198,403,163,000,000 | 1,724,198,403,163,000,000 | 1,724,198,403,109,000,000 | TRXUSDT | delta | 121,385,460,206 | 11,811,690 | [["0.16116","31372"]] | [] |
1,724,198,403,263,000,000 | 1,724,198,403,263,000,000 | 1,724,198,403,248,000,000 | TRXUSDT | delta | 121,385,460,444 | 11,811,691 | [["0.16119","42803"],["0.16118","112049"]] | [] |
1,724,198,403,362,000,000 | 1,724,198,403,362,000,000 | 1,724,198,403,354,000,000 | TRXUSDT | delta | 121,385,460,952 | 11,811,692 | [["0.16144","10714"],["0.16139","30161"],["0.16120","35148"],["0.16117","25504"],["0.16116","32844"],["0.15681","24845"],["0.15680","230"]] | [["0.16147","5634"],["0.16156","2971"],["0.16170","11492"],["0.16175","111955"],["0.16951","0"]] |
1,724,198,403,462,000,000 | 1,724,198,403,462,000,000 | 1,724,198,403,443,000,000 | TRXUSDT | delta | 121,385,461,555 | 11,811,693 | [["0.16146","10071"],["0.16140","17802"],["0.16139","49929"],["0.16130","53263"],["0.16121","52983"],["0.16119","43174"],["0.16118","113410"],["0.16117","19671"],["0.16116","32474"],["0.16115","11503"],["0.16108","28711"]] | [["0.16154","23441"],["0.16188","3761"],["0.16189","24130"]] |
1,724,198,403,563,000,000 | 1,724,198,403,563,000,000 | 1,724,198,403,560,000,000 | TRXUSDT | delta | 121,385,462,835 | 11,811,694 | [["0.16146","11688"],["0.16144","10466"],["0.16140","9438"],["0.16139","43237"],["0.16118","82479"],["0.16115","11874"]] | [["0.16156","3281"]] |
1,724,198,403,662,000,000 | 1,724,198,403,662,000,000 | 1,724,198,403,652,000,000 | TRXUSDT | delta | 121,385,463,740 | 11,811,695 | [["0.16146","426"],["0.16144","7322"],["0.16143","62"],["0.16142","593"],["0.16141","349"],["0.16140","648"],["0.16139","28816"],["0.16135","4351"],["0.16134","5133"],["0.16133","26478"],["0.16120","34780"],["0.16119","40544"],["0.16118","82108"],["0.16117","19301"],["0.16116","29894"],["0.16115","8298"],["0.16114","30... | [["0.16149","21604"],["0.16157","7263"],["0.16163","115512"],["0.16167","3036"],["0.16178","44805"]] |
1,724,198,403,762,000,000 | 1,724,198,403,762,000,000 | 1,724,198,403,743,000,000 | TRXUSDT | delta | 121,385,464,366 | 11,811,696 | [["0.16146","626"],["0.16142","303"],["0.16141","3033"],["0.16122","26395"],["0.16118","80747"],["0.16117","18930"],["0.16115","6196"],["0.16114","5573"]] | [["0.16162","8379"],["0.16166","9270"],["0.16174","6330"],["0.16178","60286"],["0.16179","45099"]] |
1,724,198,403,862,000,000 | 1,724,198,403,862,000,000 | 1,724,198,403,849,000,000 | TRXUSDT | delta | 121,385,465,003 | 11,811,697 | [["0.16143","2746"],["0.16142","2987"],["0.16140","3332"],["0.15866","8222"]] | [["0.16178","61524"],["0.16465","30000"]] |
1,724,198,403,962,000,000 | 1,724,198,403,962,000,000 | 1,724,198,403,955,000,000 | TRXUSDT | delta | 121,385,465,713 | 11,811,698 | [["0.16146","0"],["0.15494","54179"]] | [["0.16154","26537"]] |
1,724,198,404,062,000,000 | 1,724,198,404,062,000,000 | 1,724,198,404,046,000,000 | TRXUSDT | delta | 121,385,465,902 | 11,811,699 | [["0.16143","62"],["0.16141","6385"],["0.16139","28589"],["0.16131","10098"],["0.16113","2202"],["0.16105","0"],["0.16104","4737"],["0.16087","37654"],["0.16057","17800"],["0.15493","169"]] | [["0.16147","7472"],["0.16177","9081"],["0.16210","8076"]] |
1,724,198,404,162,000,000 | 1,724,198,404,162,000,000 | 1,724,198,404,107,000,000 | TRXUSDT | delta | 121,385,466,112 | 11,811,700 | [["0.16143","2746"],["0.16133","7888"],["0.16132","22371"]] | [] |
1,724,198,404,262,000,000 | 1,724,198,404,262,000,000 | 1,724,198,404,254,000,000 | TRXUSDT | delta | 121,385,466,648 | 11,811,701 | [["0.16141","9435"],["0.16128","34813"],["0.16114","36504"]] | [["0.16161","24241"]] |
1,724,198,404,362,000,000 | 1,724,198,404,362,000,000 | 1,724,198,404,341,000,000 | TRXUSDT | delta | 121,385,466,909 | 11,811,702 | [["0.16142","10599"],["0.16140","11120"],["0.16136","16036"],["0.15883","236"],["0.15867","25"],["0.15851","630"]] | [["0.16161","21684"],["0.16162","6680"],["0.16177","7843"],["0.16178","42329"],["0.16416","33"],["0.16433","0"],["0.16450","12015"],["0.16951","1"]] |
1,724,198,404,463,000,000 | 1,724,198,404,463,000,000 | 1,724,198,404,449,000,000 | TRXUSDT | delta | 121,385,467,304 | 11,811,703 | [["0.16135","11673"],["0.16117","19920"],["0.16115","7186"]] | [] |
1,724,198,404,562,000,000 | 1,724,198,404,562,000,000 | 1,724,198,404,483,000,000 | TRXUSDT | delta | 121,385,467,414 | 11,811,704 | [["0.16142","8517"]] | [["0.16162","51951"]] |
1,724,198,404,663,000,000 | 1,724,198,404,663,000,000 | 1,724,198,404,647,000,000 | TRXUSDT | delta | 121,385,468,068 | 11,811,705 | [["0.16142","7542"],["0.16141","10253"],["0.16139","19081"],["0.16133","31560"],["0.15903","6992"]] | [["0.16149","14818"],["0.16150","12520"],["0.16156","8035"]] |
1,724,198,404,762,000,000 | 1,724,198,404,762,000,000 | 1,724,198,404,707,000,000 | TRXUSDT | delta | 121,385,468,219 | 11,811,706 | [["0.16142","7821"]] | [["0.16178","29943"]] |
1,724,198,404,862,000,000 | 1,724,198,404,862,000,000 | 1,724,198,404,813,000,000 | TRXUSDT | delta | 121,385,468,761 | 11,811,707 | [["0.16142","10234"],["0.16117","20291"],["0.16115","24616"]] | [["0.16178","25610"]] |
1,724,198,404,962,000,000 | 1,724,198,404,962,000,000 | 1,724,198,404,865,000,000 | TRXUSDT | delta | 121,385,468,907 | 11,811,708 | [["0.16009","5923"]] | [] |
1,724,198,405,064,000,000 | 1,724,198,405,064,000,000 | 1,724,198,405,056,000,000 | TRXUSDT | delta | 121,385,469,883 | 11,811,709 | [["0.16145","0"],["0.16142","3266"],["0.16141","8993"],["0.16117","18930"],["0.16115","23256"],["0.16104","2857"],["0.15984","16794"],["0.15965","1"],["0.15489","815"]] | [["0.16147","7221"],["0.16176","26328"],["0.16188","2821"],["0.16361","30213"]] |
1,724,198,405,162,000,000 | 1,724,198,405,162,000,000 | 1,724,198,405,144,000,000 | TRXUSDT | delta | 121,385,470,231 | 11,811,710 | [["0.16145","2684"],["0.16143","6660"],["0.16142","10818"],["0.16115","6567"],["0.16103","2231"],["0.16059","3920"],["0.15984","16044"],["0.15489","0"]] | [["0.16188","3761"]] |
1,724,198,405,262,000,000 | 1,724,198,405,262,000,000 | 1,724,198,405,243,000,000 | TRXUSDT | delta | 121,385,471,068 | 11,811,711 | [["0.16128","21986"],["0.16127","12831"],["0.16125","77055"],["0.16117","19920"],["0.16115","7557"],["0.16104","4737"],["0.16103","351"]] | [["0.16147","1838"],["0.16177","24562"]] |
1,724,198,405,362,000,000 | 1,724,198,405,362,000,000 | 1,724,198,405,275,000,000 | TRXUSDT | delta | 121,385,471,184 | 11,811,712 | [["0.16142","10539"]] | [] |
1,724,198,405,462,000,000 | 1,724,198,405,462,000,000 | 1,724,198,405,394,000,000 | TRXUSDT | delta | 121,385,472,450 | 11,811,713 | [["0.16115","7186"],["0.16113","966"]] | [["0.16176","25090"]] |
1,724,198,405,562,000,000 | 1,724,198,405,562,000,000 | 1,724,198,405,544,000,000 | TRXUSDT | delta | 121,385,473,191 | 11,811,714 | [["0.16143","10397"],["0.16113","347"],["0.16083","4613"],["0.15900","133333"]] | [["0.16160","24286"]] |
1,724,198,405,662,000,000 | 1,724,198,405,662,000,000 | 1,724,198,405,654,000,000 | TRXUSDT | delta | 121,385,473,529 | 11,811,715 | [["0.16143","6660"],["0.16142","6624"],["0.16129","86048"],["0.16128","19086"]] | [["0.16177","23324"]] |
1,724,198,405,763,000,000 | 1,724,198,405,763,000,000 | 1,724,198,405,756,000,000 | TRXUSDT | delta | 121,385,473,866 | 11,811,716 | [["0.16142","6934"],["0.16135","10673"]] | [["0.16155","6831"],["0.16177","10938"]] |
1,724,198,405,862,000,000 | 1,724,198,405,862,000,000 | 1,724,198,405,817,000,000 | TRXUSDT | delta | 121,385,473,982 | 11,811,717 | [["0.16142","10755"]] | [["0.16177","7843"]] |
1,724,198,405,962,000,000 | 1,724,198,405,962,000,000 | 1,724,198,405,883,000,000 | TRXUSDT | delta | 121,385,474,097 | 11,811,718 | [["0.16142","5251"],["0.16009","8917"]] | [] |
1,724,198,406,062,000,000 | 1,724,198,406,062,000,000 | 1,724,198,406,052,000,000 | TRXUSDT | delta | 121,385,474,565 | 11,811,719 | [["0.16142","10507"],["0.16116","30265"],["0.16115","7557"],["0.15881","185829"],["0.15865","187007"],["0.15849","185952"],["0.15659","24"]] | [["0.16178","10133"],["0.16415","185828"],["0.16432","185828"],["0.16449","192277"],["0.16950","0"],["0.16951","0"]] |
1,724,198,406,162,000,000 | 1,724,198,406,162,000,000 | 1,724,198,406,144,000,000 | TRXUSDT | delta | 121,385,474,798 | 11,811,720 | [["0.16145","2696"],["0.16142","10676"],["0.16116","29894"]] | [["0.16174","6150"]] |
1,724,198,406,262,000,000 | 1,724,198,406,262,000,000 | 1,724,198,406,229,000,000 | TRXUSDT | delta | 121,385,475,059 | 11,811,721 | [["0.16142","3297"],["0.16117","20291"],["0.16116","30265"],["0.16115","24246"]] | [["0.16155","6857"]] |
1,724,198,406,362,000,000 | 1,724,198,406,362,000,000 | 1,724,198,406,360,000,000 | TRXUSDT | delta | 121,385,475,427 | 11,811,722 | [["0.16145","12"],["0.16142","3587"]] | [["0.16147","3697"]] |
1,724,198,406,462,000,000 | 1,724,198,406,462,000,000 | 1,724,198,406,444,000,000 | TRXUSDT | delta | 121,385,475,649 | 11,811,723 | [["0.16143","3976"],["0.16142","8380"],["0.16116","13818"],["0.16115","7557"],["0.16113","3031"],["0.15674","0"],["0.15489","815"]] | [["0.16147","4600"],["0.16235","97"]] |
1,724,198,406,562,000,000 | 1,724,198,406,562,000,000 | 1,724,198,406,555,000,000 | TRXUSDT | delta | 121,385,475,961 | 11,811,724 | [["0.16145","3315"],["0.16142","4829"],["0.16115","7186"],["0.15676","2"],["0.15489","0"]] | [["0.16147","2495"],["0.16203","43"]] |
1,724,198,406,663,000,000 | 1,724,198,406,663,000,000 | 1,724,198,406,657,000,000 | TRXUSDT | delta | 121,385,476,124 | 11,811,725 | [] | [["0.16147","2581"]] |
1,724,198,406,762,000,000 | 1,724,198,406,762,000,000 | 1,724,198,406,760,000,000 | TRXUSDT | delta | 121,385,476,232 | 11,811,726 | [["0.16145","0"],["0.16142","7921"],["0.16104","3797"],["0.16103","1291"],["0.16091","0"],["0.16088","18517"],["0.15985","9385"],["0.15489","815"],["0.15488","62"]] | [["0.16146","161"],["0.16147","2624"],["0.16949","0"]] |
1,724,198,406,862,000,000 | 1,724,198,406,862,000,000 | 1,724,198,406,859,000,000 | TRXUSDT | delta | 121,385,476,405 | 11,811,727 | [["0.16145","2684"],["0.16142","4829"],["0.16104","2857"],["0.16016","2934"],["0.15488","0"]] | [["0.16146","1032"],["0.16147","1062"],["0.16162","51838"],["0.16187","1880"],["0.16188","941"],["0.16947","0"]] |
1,724,198,406,962,000,000 | 1,724,198,406,962,000,000 | 1,724,198,406,958,000,000 | TRXUSDT | delta | 121,385,476,586 | 11,811,728 | [["0.16145","0"],["0.16144","2318"],["0.16117","19301"],["0.16115","6196"],["0.16104","4737"],["0.16103","351"],["0.15488","62"]] | [["0.16146","1369"],["0.16147","1234"],["0.16148","7007"],["0.16186","18857"],["0.16187","3760"],["0.16188","1"],["0.16189","5602"],["0.16275","11005"]] |
1,724,198,407,067,000,000 | 1,724,198,407,067,000,000 | 1,724,198,407,050,000,000 | TRXUSDT | delta | 121,385,476,673 | 11,811,729 | [["0.16141","10206"],["0.16140","11422"],["0.16104","2857"],["0.16103","2231"]] | [["0.16147","3918"],["0.16173","4820"],["0.16309","37169"]] |
1,724,198,407,162,000,000 | 1,724,198,407,162,000,000 | 1,724,198,407,069,000,000 | TRXUSDT | delta | 121,385,476,687 | 11,811,730 | [] | [["0.16147","3965"]] |
1,724,198,407,262,000,000 | 1,724,198,407,262,000,000 | 1,724,198,407,210,000,000 | TRXUSDT | delta | 121,385,476,829 | 11,811,731 | [["0.16142","3297"],["0.16117","18930"]] | [] |
1,724,198,407,362,000,000 | 1,724,198,407,362,000,000 | 1,724,198,407,348,000,000 | TRXUSDT | delta | 121,385,476,965 | 11,811,732 | [["0.16144","1974"],["0.16142","2987"],["0.16136","9843"]] | [["0.16157","6953"]] |
1,724,198,407,462,000,000 | 1,724,198,407,462,000,000 | 1,724,198,407,422,000,000 | TRXUSDT | delta | 121,385,477,102 | 11,811,733 | [["0.16144","1286"],["0.16142","303"],["0.16137","3672"],["0.16135","12823"]] | [["0.16146","1498"],["0.16633","1963"]] |
1,724,198,407,563,000,000 | 1,724,198,407,563,000,000 | 1,724,198,407,552,000,000 | TRXUSDT | delta | 121,385,477,249 | 11,811,734 | [["0.16142","2987"],["0.16115","5832"],["0.15983","193063"]] | [["0.16146","1530"]] |
1,724,198,407,663,000,000 | 1,724,198,407,663,000,000 | 1,724,198,407,649,000,000 | TRXUSDT | delta | 121,385,477,526 | 11,811,735 | [["0.16144","0"],["0.16143","1202"],["0.16142","303"],["0.16141","14106"],["0.16113","19471"],["0.16103","1291"],["0.16102","1492"],["0.15984","15982"],["0.15487","2"]] | [["0.16145","2684"],["0.16146","4095"],["0.16147","3922"],["0.16155","9499"],["0.16176","28185"],["0.16185","0"],["0.16186","20737"],["0.16187","0"],["0.16201","18654"],["0.16204","0"],["0.16947","25"]] |
1,724,198,407,762,000,000 | 1,724,198,407,762,000,000 | 1,724,198,407,756,000,000 | TRXUSDT | delta | 121,385,477,714 | 11,811,736 | [["0.16143","876"],["0.16141","3900"],["0.16140","612"],["0.16139","10733"],["0.16137","7085"],["0.16129","82847"],["0.16118","80376"],["0.16113","3031"],["0.16109","2685"],["0.16107","3600"],["0.16103","351"],["0.16102","2432"],["0.16075","19040"]] | [["0.16145","2856"],["0.16146","8998"],["0.16147","10561"],["0.16152","6013"],["0.16155","9189"],["0.16156","7725"],["0.16158","7499"],["0.16161","22973"],["0.16162","52634"],["0.16167","2733"],["0.16174","6022"],["0.16175","145397"],["0.16186","22617"],["0.16217","9561"]] |
1,724,198,407,862,000,000 | 1,724,198,407,862,000,000 | 1,724,198,407,852,000,000 | TRXUSDT | delta | 121,385,477,804 | 11,811,737 | [["0.16140","2994"],["0.16139","19973"],["0.16137","7387"],["0.16135","16090"]] | [["0.16145","2942"],["0.16174","6313"],["0.16198","111"]] |
1,724,198,407,962,000,000 | 1,724,198,407,962,000,000 | 1,724,198,407,933,000,000 | TRXUSDT | delta | 121,385,477,957 | 11,811,738 | [["0.16141","0"],["0.16140","3454"],["0.16117","2212"],["0.15485","29"]] | [["0.16145","2899"],["0.16153","25057"],["0.16175","157785"],["0.16186","4086"],["0.16188","18532"],["0.16291","1097"]] |
1,724,198,408,062,000,000 | 1,724,198,408,062,000,000 | 1,724,198,408,023,000,000 | TRXUSDT | delta | 121,385,478,151 | 11,811,739 | [["0.16143","1495"],["0.16142","2987"],["0.16141","7008"],["0.15485","0"]] | [["0.16145","2942"],["0.16149","15122"],["0.16153","25061"],["0.16162","52326"],["0.16175","127438"],["0.16176","25090"],["0.16878","1"]] |
1,724,198,408,162,000,000 | 1,724,198,408,162,000,000 | 1,724,198,408,151,000,000 | TRXUSDT | delta | 121,385,478,473 | 11,811,740 | [["0.16144","2684"],["0.16103","1291"],["0.16102","552"],["0.15487","0"]] | [["0.16145","275"],["0.16146","6314"],["0.16158","7219"],["0.16175","111955"]] |
1,724,198,408,262,000,000 | 1,724,198,408,262,000,000 | 1,724,198,408,256,000,000 | TRXUSDT | delta | 121,385,478,750 | 11,811,741 | [["0.16142","6350"],["0.16130","56796"],["0.16115","6203"],["0.16113","35828"]] | [["0.16145","318"],["0.16146","1411"],["0.16147","7877"],["0.16162","52142"]] |
1,724,198,408,362,000,000 | 1,724,198,408,362,000,000 | 1,724,198,408,358,000,000 | TRXUSDT | delta | 121,385,478,932 | 11,811,742 | [["0.16144","0"],["0.16142","303"],["0.16141","2684"],["0.16140","2520"],["0.16139","12452"],["0.16137","7085"],["0.16136","9540"],["0.16134","5436"],["0.16130","53263"],["0.16113","36811"],["0.16103","351"],["0.16102","2432"],["0.15666","75"],["0.15487","2"]] | [["0.16145","2959"],["0.16146","4095"],["0.16154","29790"],["0.16185","18532"],["0.16188","1"],["0.16947","0"]] |
1,724,198,408,463,000,000 | 1,724,198,408,463,000,000 | 1,724,198,408,447,000,000 | TRXUSDT | delta | 121,385,479,153 | 11,811,743 | [["0.16140","2994"],["0.16139","18164"],["0.16113","19752"]] | [["0.16152","7677"],["0.16153","25723"],["0.16162","52013"],["0.16169","30147"],["0.16175","130533"]] |
1,724,198,408,563,000,000 | 1,724,198,408,563,000,000 | 1,724,198,408,557,000,000 | TRXUSDT | delta | 121,385,479,364 | 11,811,744 | [["0.16144","2684"],["0.16142","5139"],["0.16141","10246"],["0.16140","6169"],["0.16134","11744"],["0.16113","55354"],["0.16103","1291"],["0.16102","552"],["0.15487","0"]] | [["0.16145","146"],["0.16146","1411"],["0.16170","10879"],["0.16175","111955"],["0.16185","0"],["0.16188","18532"],["0.16947","25"]] |
1,724,198,408,662,000,000 | 1,724,198,408,662,000,000 | 1,724,198,408,651,000,000 | TRXUSDT | delta | 121,385,479,593 | 11,811,745 | [["0.16144","0"],["0.16142","303"],["0.16141","0"],["0.16140","0"],["0.16139","8858"],["0.16135","15472"],["0.16133","7888"],["0.16132","3779"],["0.16130","71858"],["0.16116","14808"],["0.16115","6574"],["0.16113","21113"],["0.16103","351"],["0.16102","2432"],["0.15487","2"],["0.15485","29"],["0.15484","12804"]] | [["0.16145","2864"],["0.16146","4095"],["0.16148","11975"],["0.16149","18219"],["0.16152","6323"],["0.16153","25372"],["0.16160","24909"],["0.16161","23324"],["0.16162","51831"],["0.16175","131771"],["0.16183","21409"],["0.16188","1"]] |
1,724,198,408,763,000,000 | 1,724,198,408,763,000,000 | 1,724,198,408,756,000,000 | TRXUSDT | delta | 121,385,479,861 | 11,811,746 | [["0.16141","2684"],["0.16140","2684"],["0.16139","23375"],["0.16123","16025"],["0.16116","13818"],["0.16115","5832"],["0.16113","19752"],["0.16057","17707"],["0.15485","0"],["0.15484","0"]] | [["0.16145","2821"],["0.16146","5608"],["0.16158","7503"],["0.16162","52015"],["0.16175","183168"]] |
1,724,198,408,863,000,000 | 1,724,198,408,863,000,000 | 1,724,198,408,843,000,000 | TRXUSDT | delta | 121,385,479,953 | 11,811,747 | [["0.16142","2987"],["0.16113","3031"],["0.15743","299"]] | [["0.16175","195556"],["0.16420","3636"]] |
1,724,198,408,962,000,000 | 1,724,198,408,962,000,000 | 1,724,198,408,958,000,000 | TRXUSDT | delta | 121,385,480,096 | 11,811,748 | [["0.16117","1842"],["0.15541","473"]] | [] |
1,724,198,409,162,000,000 | 1,724,198,409,162,000,000 | 1,724,198,409,159,000,000 | TRXUSDT | delta | 121,385,480,470 | 11,811,749 | [["0.16142","303"],["0.16139","13833"],["0.15982","52767"],["0.15543","690"]] | [["0.16147","11144"],["0.16152","2831"],["0.16308","29955"]] |
1,724,198,409,263,000,000 | 1,724,198,409,263,000,000 | 1,724,198,409,256,000,000 | TRXUSDT | delta | 121,385,480,609 | 11,811,750 | [["0.16142","2987"],["0.16139","20746"],["0.16130","53263"],["0.16129","101442"],["0.16116","41813"],["0.15992","35795"],["0.15973","7003"],["0.15971","13407"],["0.15964","9440"],["0.15957","15651"],["0.15950","57114"],["0.15940","22871"],["0.15890","24966"],["0.15853","14079"],["0.15780","21999"],["0.15487","0"]] | [["0.16151","3836"],["0.16170","38874"],["0.16172","18555"],["0.16175","194318"],["0.16308","46060"],["0.16334","9360"],["0.16337","11005"],["0.16338","96001"],["0.16339","13322"],["0.16345","22861"],["0.16356","15102"],["0.16431","15774"],["0.16440","13338"],["0.16503","24641"],["0.16946","0"],["0.16947","0"]] |
1,724,198,409,362,000,000 | 1,724,198,409,362,000,000 | 1,724,198,409,315,000,000 | TRXUSDT | delta | 121,385,480,759 | 11,811,751 | [["0.16130","53863"],["0.16113","2731"],["0.16100","5955"]] | [["0.16159","5330"],["0.16168","35948"],["0.16175","162118"],["0.16419","6090"],["0.16944","0"]] |
1,724,198,409,463,000,000 | 1,724,198,409,463,000,000 | 1,724,198,409,459,000,000 | TRXUSDT | delta | 121,385,481,533 | 11,811,752 | [["0.16140","6941"],["0.16126","10433"],["0.16119","63512"],["0.16010","43870"],["0.15962","28319"],["0.15939","15484"],["0.15928","164372"],["0.15919","39239"],["0.15875","18201"],["0.15868","13718"],["0.15865","202878"],["0.15783","45936"],["0.15493","0"],["0.15489","0"],["0.15488","0"]] | [["0.16146","7338"],["0.16147","11071"],["0.16165","40930"],["0.16168","35835"],["0.16186","21474"],["0.16291","11873"],["0.16325","28319"],["0.16345","57637"],["0.16353","15544"],["0.16371","31856"],["0.16417","18353"],["0.16423","10203"],["0.16433","15871"],["0.16501","45936"],["0.16937","0"],["0.16940","0"],["0.1694... |
1,724,198,409,563,000,000 | 1,724,198,409,563,000,000 | 1,724,198,409,560,000,000 | TRXUSDT | delta | 121,385,481,845 | 11,811,753 | [["0.16143","3581"],["0.16140","7003"],["0.16133","22700"],["0.16132","15280"],["0.16071","721"],["0.16027","30524"],["0.16014","14421"],["0.15997","29473"],["0.15979","23818"],["0.15961","30978"],["0.15957","36053"],["0.15952","26599"],["0.15951","28685"],["0.15927","16957"],["0.15757","17188"]] | [["0.16145","3759"],["0.16146","1719"],["0.16147","10297"],["0.16158","9513"],["0.16169","41748"],["0.16175","180692"],["0.16217","10178"],["0.16262","36955"],["0.16281","23240"],["0.16311","53409"],["0.16317","12401"],["0.16333","113825"],["0.16335","206102"],["0.16340","15184"],["0.16343","41690"],["0.16351","19402"]... |
1,724,198,409,662,000,000 | 1,724,198,409,662,000,000 | 1,724,198,409,654,000,000 | TRXUSDT | delta | 121,385,482,227 | 11,811,754 | [["0.16143","829"],["0.16140","7293"],["0.16115","6203"],["0.16113","35898"],["0.16101","0"],["0.16085","11212"],["0.15922","14665"],["0.15881","204433"],["0.15493","169"]] | [["0.16145","2684"],["0.16146","4109"],["0.16147","3913"],["0.16153","24753"],["0.16159","5638"],["0.16161","23635"],["0.16175","111955"],["0.16186","17714"],["0.16187","2820"],["0.16394","14640"],["0.16398","11212"],["0.16415","204432"],["0.16929","0"],["0.16930","0"]] |
1,724,198,409,762,000,000 | 1,724,198,409,762,000,000 | 1,724,198,409,717,000,000 | TRXUSDT | delta | 121,385,482,442 | 11,811,755 | [["0.16142","303"],["0.16141","0"],["0.16140","4609"],["0.16115","5832"],["0.16113","19822"],["0.15908","16910"],["0.15489","815"]] | [["0.16145","3286"],["0.16146","4496"],["0.16147","10304"],["0.16158","7219"],["0.16159","3884"],["0.16174","6133"],["0.16175","115050"],["0.16186","21474"],["0.16187","0"],["0.16392","142671"],["0.16929","31578"]] |
1,724,198,409,862,000,000 | 1,724,198,409,862,000,000 | 1,724,198,409,857,000,000 | TRXUSDT | delta | 121,385,482,906 | 11,811,756 | [["0.16143","0"],["0.15903","21369"],["0.15488","62"]] | [["0.16144","2684"],["0.16145","3716"],["0.16147","10261"],["0.16158","7500"],["0.16159","5601"],["0.16174","6317"],["0.16175","130533"],["0.16401","14377"],["0.16927","0"],["0.16929","0"]] |
1,724,198,409,962,000,000 | 1,724,198,409,962,000,000 | 1,724,198,409,958,000,000 | TRXUSDT | delta | 121,385,483,295 | 11,811,757 | [["0.16142","0"],["0.16140","567"],["0.16139","3401"],["0.16138","3392"],["0.16137","10571"],["0.16134","41238"],["0.16133","71413"],["0.16119","61632"],["0.16117","3125"],["0.16116","42753"],["0.16115","7223"],["0.16114","37444"],["0.16113","2731"],["0.16102","552"],["0.16099","113802"],["0.16098","2"],["0.16092","777... | [["0.16144","2727"],["0.16145","3720"],["0.16146","17322"],["0.16147","10521"],["0.16151","3141"],["0.16158","7219"],["0.16159","51876"],["0.16160","71637"],["0.16161","22651"],["0.16162","6744"],["0.16163","68784"],["0.16168","35530"],["0.16173","6059"],["0.16174","6133"],["0.16175","127438"],["0.16178","11524"],["0.1... |
1,724,198,410,062,000,000 | 1,724,198,410,062,000,000 | 1,724,198,410,059,000,000 | TRXUSDT | delta | 121,385,483,476 | 11,811,758 | [["0.16140","93"],["0.16139","302"],["0.16138","658"],["0.16137","10272"],["0.16136","9829"],["0.16135","15771"],["0.16134","13953"],["0.16131","9932"],["0.16130","41403"],["0.16129","101165"],["0.16120","31217"],["0.16119","38664"],["0.16115","5832"],["0.16113","4122"],["0.16103","23319"],["0.16102","718"],["0.16101",... | [["0.16142","2924"],["0.16143","2684"],["0.16144","6080"],["0.16145","4783"],["0.16146","9294"],["0.16151","3634"],["0.16152","3139"],["0.16158","7525"],["0.16159","51075"],["0.16163","68478"],["0.16165","17962"],["0.16169","42119"],["0.16180","89347"],["0.16340","30955"],["0.16345","68869"],["0.16401","24817"],["0.169... |
1,724,198,410,162,000,000 | 1,724,198,410,162,000,000 | 1,724,198,410,161,000,000 | TRXUSDT | delta | 121,385,483,639 | 11,811,759 | [["0.16140","129"],["0.16139","0"],["0.16138","8057"],["0.16137","14512"],["0.16136","12414"],["0.16135","19121"],["0.16134","13952"],["0.16130","41706"],["0.16128","18775"],["0.16127","9595"],["0.16123","19500"],["0.16114","6513"],["0.16112","124813"],["0.16101","0"],["0.16100","5955"],["0.16099","113802"],["0.16088",... | [["0.16142","3182"],["0.16145","4697"],["0.16146","9251"],["0.16147","10349"],["0.16151","3944"],["0.16158","7828"],["0.16162","6441"],["0.16172","49529"],["0.16175","127619"],["0.16182","0"],["0.16183","22483"],["0.16185","0"],["0.16205","5185"],["0.16212","0"],["0.16322","17144"],["0.16360","256207"],["0.16407","1268... |
1,724,198,410,262,000,000 | 1,724,198,410,262,000,000 | 1,724,198,410,260,000,000 | TRXUSDT | delta | 121,385,483,983 | 11,811,760 | [["0.16140","0"],["0.16139","43"],["0.16138","3032"],["0.16137","8826"],["0.16136","6664"],["0.16135","6911"],["0.16134","35336"],["0.16133","56601"],["0.16132","3779"],["0.16131","9745"],["0.16130","8261"],["0.16129","19514"],["0.16127","82374"],["0.16126","47451"],["0.16122","100674"],["0.16120","31407"],["0.16119","... | [["0.16140","2684"],["0.16141","2684"],["0.16142","3569"],["0.16143","2731"],["0.16147","10306"],["0.16153","24443"],["0.16172","37139"],["0.16179","54198"],["0.16180","107884"],["0.16183","3948"],["0.16205","27400"],["0.16218","38"],["0.16220","45801"],["0.16222","30025"],["0.16340","74567"],["0.16448","18611"],["0.16... |
1,724,198,410,362,000,000 | 1,724,198,410,362,000,000 | 1,724,198,410,357,000,000 | TRXUSDT | delta | 121,385,484,384 | 11,811,761 | [["0.16139","0"],["0.16138","0"],["0.16137","8312"],["0.16136","1217"],["0.16135","12188"],["0.16134","18793"],["0.16132","3782"],["0.16131","10361"],["0.16127","28192"],["0.16126","60111"],["0.16124","23630"],["0.16123","19832"],["0.16116","41813"],["0.16114","940"],["0.16113","4544"],["0.16109","4076"],["0.16106","36... | [["0.16140","4303"],["0.16141","12678"],["0.16142","3053"],["0.16145","8291"],["0.16146","8391"],["0.16150","15651"],["0.16170","40113"],["0.16181","31861"],["0.16183","188"],["0.16195","18654"],["0.16198","111"],["0.16211","13038"],["0.16220","30947"],["0.16221","28127"],["0.16243","1014228"],["0.16254","1"],["0.16415... |
1,724,198,410,462,000,000 | 1,724,198,410,462,000,000 | 1,724,198,410,460,000,000 | TRXUSDT | delta | 121,385,484,728 | 11,811,762 | [["0.16140","495697"],["0.16138","2555"],["0.16137","4920"],["0.16135","14054"],["0.16134","28744"],["0.16133","61109"],["0.16132","7039"],["0.16131","9875"],["0.16129","19223"],["0.16127","11455"],["0.16126","10433"],["0.16125","95655"],["0.16122","100962"],["0.16121","15966"],["0.16111","3704"],["0.16108","28544"],["... | [["0.16140","0"],["0.16141","10596"],["0.16144","7335"],["0.16145","10255"],["0.16146","7482"],["0.16147","10598"],["0.16151","3634"],["0.16152","2829"],["0.16155","12616"],["0.16158","9554"],["0.16161","19556"],["0.16166","9596"],["0.16169","41748"],["0.16172","18555"],["0.16173","4820"],["0.16181","28101"],["0.16182"... |
1,724,198,410,562,000,000 | 1,724,198,410,562,000,000 | 1,724,198,410,549,000,000 | TRXUSDT | delta | 121,385,484,997 | 11,811,763 | [["0.16140","497216"],["0.16139","2555"],["0.16138","5923"],["0.16136","8633"],["0.16135","5933"],["0.16134","22664"],["0.16133","61411"],["0.16132","10306"],["0.16131","9573"],["0.16128","6781"],["0.16127","28192"],["0.16125","77055"],["0.16115","2917"],["0.16113","4294"],["0.16109","59090"],["0.16105","3104"],["0.160... | [["0.16141","12488"],["0.16147","10306"],["0.16150","12520"],["0.16155","9189"],["0.16158","7828"],["0.16170","38874"],["0.16175","112136"],["0.16180","89347"],["0.16181","46638"]] |
1,724,198,410,662,000,000 | 1,724,198,410,662,000,000 | 1,724,198,410,652,000,000 | TRXUSDT | delta | 121,385,485,498 | 11,811,764 | [["0.16140","497537"],["0.16138","2834"],["0.16136","1217"],["0.16134","34608"],["0.16127","40465"],["0.16065","0"],["0.16059","4168"],["0.15737","2538"],["0.15489","815"]] | [["0.16141","11488"],["0.16152","7017"],["0.16153","27743"],["0.16157","9690"],["0.16158","9549"],["0.16164","93358"],["0.16226","248"],["0.16234","6449"],["0.16910","0"]] |
1,724,198,410,762,000,000 | 1,724,198,410,762,000,000 | 1,724,198,410,730,000,000 | TRXUSDT | delta | 121,385,485,919 | 11,811,765 | [["0.16140","479028"],["0.16136","2963"],["0.16134","22664"],["0.16130","8876"],["0.16128","8782"],["0.16126","64458"],["0.16122","101900"],["0.16113","3926"],["0.16109","57114"],["0.16108","22337"],["0.16098","17629"]] | [["0.16142","6475"],["0.16143","6145"],["0.16144","9739"],["0.16152","7368"],["0.16155","20677"],["0.16157","7891"],["0.16158","7828"],["0.16161","19205"],["0.16162","2106"],["0.16163","68201"],["0.16171","6078"],["0.16174","7024"],["0.16222","33776"]] |
1,724,198,410,862,000,000 | 1,724,198,410,862,000,000 | 1,724,198,410,843,000,000 | TRXUSDT | delta | 121,385,486,187 | 11,811,766 | [["0.16140","478813"],["0.16137","8625"],["0.16127","28192"],["0.16109","56743"]] | [["0.16141","11531"],["0.16148","12285"],["0.16150","15598"]] |
1,724,198,410,962,000,000 | 1,724,198,410,962,000,000 | 1,724,198,410,883,000,000 | TRXUSDT | delta | 121,385,486,249 | 11,811,767 | [["0.16136","10381"],["0.16127","39680"],["0.16109","56007"]] | [["0.16142","3791"]] |
1,724,198,411,062,000,000 | 1,724,198,411,062,000,000 | 1,724,198,411,058,000,000 | TRXUSDT | delta | 121,385,486,511 | 11,811,768 | [["0.16109","56375"],["0.16068","5847"]] | [["0.16141","14278"],["0.16145","9192"],["0.16213","2468"],["0.16909","0"]] |
1,724,198,411,162,000,000 | 1,724,198,411,162,000,000 | 1,724,198,411,153,000,000 | TRXUSDT | delta | 121,385,486,650 | 11,811,769 | [["0.16138","4914"],["0.16114","3624"],["0.16068","6469"],["0.15844","6312"],["0.15489","0"]] | [["0.16141","12700"],["0.16150","12520"],["0.16180","97920"],["0.16213","3085"],["0.16235","5"]] |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 1,067