exchange_ts_ns int64 1,724,198,402B 1,726,358,400B | system_ts_ns int64 1,724,198,402B 1,726,358,400B | matching_ts_ns int64 1,724,198,402B 1,726,358,400B | symbol stringclasses 1
value | message_type stringclasses 2
values | sequence int64 135B 140B | update_id int64 13.9M 31M | bids_json stringlengths 2 9.61k | asks_json stringlengths 2 9.56k |
|---|---|---|---|---|---|---|---|---|
1,724,198,401,647,000,000 | 1,724,198,401,647,000,000 | 1,724,198,401,534,000,000 | TAOUSDT | snapshot | 135,366,007,954 | 13,873,963 | [["294.87","2.168"],["294.86","0.032"],["294.85","0.032"],["294.83","2.182"],["294.82","1.439"],["294.81","2.208"],["294.80","0.710"],["294.79","2.860"],["294.78","0.568"],["294.77","0.508"],["294.76","3.245"],["294.75","2.434"],["294.74","5.647"],["294.73","2.427"],["294.72","4.570"],["294.71","5.164"],["294.70","4.65... | [["294.88","0.194"],["294.90","0.194"],["294.92","0.748"],["294.93","1.575"],["294.94","4.904"],["294.95","3.977"],["294.96","4.522"],["294.97","6.798"],["294.98","2.957"],["294.99","4.530"],["295.00","5.468"],["295.01","5.370"],["295.02","3.653"],["295.03","12.392"],["295.04","7.153"],["295.05","5.194"],["295.06","3.6... |
1,724,198,401,649,000,000 | 1,724,198,401,649,000,000 | 1,724,198,401,607,000,000 | TAOUSDT | delta | 135,366,008,327 | 13,873,964 | [["291.79","10.623"]] | [] |
1,724,198,401,746,000,000 | 1,724,198,401,746,000,000 | 1,724,198,401,708,000,000 | TAOUSDT | delta | 135,366,008,585 | 13,873,965 | [["294.75","7.834"],["293.82","2.517"],["293.81","0.729"]] | [["294.93","1.373"],["295.00","5.265"],["295.01","5.168"],["295.03","13.392"],["295.04","6.153"],["295.05","4.991"],["295.06","3.452"]] |
1,724,198,401,847,000,000 | 1,724,198,401,847,000,000 | 1,724,198,401,807,000,000 | TAOUSDT | delta | 135,366,008,898 | 13,873,966 | [] | [["295.05","4.789"]] |
1,724,198,401,946,000,000 | 1,724,198,401,946,000,000 | 1,724,198,401,942,000,000 | TAOUSDT | delta | 135,366,009,268 | 13,873,967 | [["294.82","1.473"],["291.83","3.426"]] | [["295.03","12.392"],["295.04","7.153"]] |
1,724,198,402,047,000,000 | 1,724,198,402,047,000,000 | 1,724,198,402,035,000,000 | TAOUSDT | delta | 135,366,009,619 | 13,873,968 | [["294.81","0.058"],["292.12","10.270"]] | [["294.91","2.803"],["294.92","2.898"],["294.93","1.123"],["294.94","5.308"],["294.96","4.926"],["295.01","5.370"],["295.03","12.796"],["295.05","4.992"],["295.06","3.655"],["313.89","0"]] |
1,724,198,402,147,000,000 | 1,724,198,402,147,000,000 | 1,724,198,402,128,000,000 | TAOUSDT | delta | 135,366,009,801 | 13,873,969 | [["294.83","0.032"]] | [["294.89","1.520"],["294.90","1.214"],["294.91","0.893"],["294.94","5.106"],["294.99","4.732"],["295.03","12.392"],["295.05","5.194"],["313.77","0"]] |
1,724,198,402,246,000,000 | 1,724,198,402,246,000,000 | 1,724,198,402,227,000,000 | TAOUSDT | delta | 135,366,010,038 | 13,873,970 | [] | [["294.89","0.706"],["294.90","3.364"],["294.91","2.660"],["294.94","4.904"],["294.96","4.724"],["295.03","12.594"]] |
1,724,198,402,346,000,000 | 1,724,198,402,346,000,000 | 1,724,198,402,266,000,000 | TAOUSDT | delta | 135,366,010,101 | 13,873,971 | [["289.91","101.767"]] | [] |
1,724,198,402,447,000,000 | 1,724,198,402,447,000,000 | 1,724,198,402,444,000,000 | TAOUSDT | delta | 135,366,010,533 | 13,873,972 | [["294.88","2.150"],["294.87","7.536"],["294.86","0.330"],["294.83","2.182"],["294.81","2.208"],["294.78","1.123"],["294.77","1.063"],["294.24","3.145"],["294.20","0.162"],["293.92","2.489"],["293.68","0"],["291.62","8.623"]] | [["294.88","0"],["294.89","0"],["294.90","0"],["294.91","0"],["294.92","0"],["294.93","0"],["294.94","0.502"],["294.95","0.915"],["294.96","4.015"],["294.97","4.648"],["294.98","4.552"],["294.99","4.177"],["295.00","8.566"],["295.01","5.168"],["295.03","12.392"],["295.06","3.452"],["295.07","6.710"],["295.34","2.861"],... |
1,724,198,402,547,000,000 | 1,724,198,402,547,000,000 | 1,724,198,402,540,000,000 | TAOUSDT | delta | 135,366,011,139 | 13,873,973 | [["294.89","2.150"],["294.88","0"],["294.87","8.230"],["294.84","0.026"],["294.81","2.716"],["294.76","3.437"],["294.75","2.434"],["294.74","4.683"],["294.51","1.215"],["294.25","4.649"],["294.24","3.119"],["294.21","0.258"],["294.17","4.178"],["294.05","0.164"],["293.57","10.193"],["291.92","27.129"],["280.06","0"]] | [["294.93","0.730"],["294.94","0"],["294.95","0.026"],["294.96","0.234"],["294.97","2.216"],["294.98","4.271"],["294.99","5.594"],["295.00","5.418"],["295.01","4.812"],["295.02","2.861"],["295.04","6.877"],["295.05","4.587"],["295.06","6.562"],["295.08","3.647"],["295.09","15.002"],["295.22","4.517"],["295.36","1.098"]... |
1,724,198,402,647,000,000 | 1,724,198,402,647,000,000 | 1,724,198,402,640,000,000 | TAOUSDT | delta | 135,366,011,435 | 13,873,974 | [["294.89","0"],["294.87","8.296"],["294.86","0.298"],["294.80","0.776"],["294.79","3.415"],["294.54","5.241"],["294.51","1.125"],["294.29","5.185"],["294.26","3.216"],["280.06","0.001"]] | [["294.90","0.032"],["294.91","0.032"],["294.92","0.032"],["294.93","1.784"],["294.94","2.698"],["294.95","2.176"],["294.96","3.683"],["294.97","2.692"],["294.98","4.779"],["294.99","6.427"],["295.01","5.795"],["295.02","3.416"],["295.04","5.078"],["295.05","4.248"],["295.07","6.912"],["295.08","3.445"],["295.09","14.8... |
1,724,198,402,746,000,000 | 1,724,198,402,746,000,000 | 1,724,198,402,710,000,000 | TAOUSDT | delta | 135,366,011,482 | 13,873,975 | [["294.84","0.058"]] | [["294.95","6.785"],["294.96","3.481"],["295.00","5.973"],["295.04","3.413"],["295.07","6.710"],["295.10","16.292"]] |
1,724,198,402,947,000,000 | 1,724,198,402,947,000,000 | 1,724,198,402,937,000,000 | TAOUSDT | delta | 135,366,012,190 | 13,873,976 | [["294.88","2.150"],["294.87","6.419"],["289.90","0.031"],["280.08","0"],["280.06","0"]] | [["294.90","0"],["294.91","0"],["294.92","0"],["294.93","0"],["294.94","0"],["294.95","0.026"],["294.96","0.202"],["294.97","0.034"],["294.98","4.271"],["295.00","6.274"],["295.01","6.178"],["295.02","2.861"],["295.07","6.912"],["295.09","15.002"],["313.89","0.002"],["313.96","0.001"],["313.97","0.011"],["313.98","0.04... |
1,724,198,403,046,000,000 | 1,724,198,403,046,000,000 | 1,724,198,403,043,000,000 | TAOUSDT | delta | 135,366,012,462 | 13,873,977 | [["294.89","2.150"],["294.88","3.218"],["294.87","5.078"],["294.82","1.981"],["294.51","1.213"],["294.40","3.306"],["294.20","0.073"],["280.10","0"]] | [["294.96","0"],["295.02","2.659"],["295.05","4.450"],["295.07","6.710"],["295.09","15.341"],["295.13","3.338"],["314.04","0.164"]] |
1,724,198,403,147,000,000 | 1,724,198,403,147,000,000 | 1,724,198,403,137,000,000 | TAOUSDT | delta | 135,366,012,698 | 13,873,978 | [["294.89","0"],["294.87","2.928"],["280.10","0.555"]] | [["294.93","1.150"],["294.94","3.542"],["294.95","3.553"],["294.96","2.150"],["294.97","0.066"],["294.98","4.473"],["295.00","5.684"],["295.03","12.594"],["295.07","6.912"],["295.13","4.279"],["295.45","0.032"],["313.97","0"],["313.98","0"],["314.00","0"],["314.04","0"]] |
1,724,198,403,247,000,000 | 1,724,198,403,247,000,000 | 1,724,198,403,233,000,000 | TAOUSDT | delta | 135,366,012,946 | 13,873,979 | [["294.83","0.032"],["294.51","1.125"]] | [["294.92","1.380"],["294.93","3.300"],["294.94","2.150"],["294.95","2.660"],["294.97","0.672"],["294.99","6.831"],["295.02","3.214"],["295.03","12.933"],["295.06","6.966"],["295.08","3.648"],["295.09","15.544"],["295.12","2.062"],["295.48","0"],["295.63","43.196"]] |
1,724,198,403,347,000,000 | 1,724,198,403,347,000,000 | 1,724,198,403,335,000,000 | TAOUSDT | delta | 135,366,013,503 | 13,873,980 | [] | [["294.91","1.288"],["294.93","4.797"],["295.03","13.135"],["295.04","3.752"],["313.96","0"]] |
1,724,198,403,447,000,000 | 1,724,198,403,447,000,000 | 1,724,198,403,433,000,000 | TAOUSDT | delta | 135,366,014,406 | 13,873,981 | [["294.84","0.026"],["294.81","2.684"],["294.80","0.744"]] | [["294.89","18.477"],["294.91","0"],["294.92","2.639"],["294.93","4.790"],["294.94","3.071"],["294.95","3.370"],["294.96","2.658"],["294.98","5.611"],["295.00","6.239"],["295.01","6.733"],["295.03","13.644"],["295.09","15.205"]] |
1,724,198,403,547,000,000 | 1,724,198,403,547,000,000 | 1,724,198,403,544,000,000 | TAOUSDT | delta | 135,366,015,824 | 13,873,982 | [["294.89","0.032"],["294.87","2.954"],["294.80","0.574"],["294.79","3.245"],["294.75","6.651"],["294.44","11.379"],["294.27","1.066"],["291.83","0"]] | [["294.89","0"],["294.92","0"],["294.93","0"],["294.94","2.150"],["294.95","1.403"],["294.96","2.150"],["294.97","2.553"],["294.99","6.629"],["295.00","5.684"],["295.01","6.178"],["295.02","3.416"],["295.03","12.764"],["295.07","7.912"],["295.09","14.003"],["313.96","0.001"],["313.97","0.011"],["313.98","0.041"]] |
1,724,198,403,647,000,000 | 1,724,198,403,647,000,000 | 1,724,198,403,643,000,000 | TAOUSDT | delta | 135,366,016,916 | 13,873,983 | [["294.90","1.909"],["294.88","0"],["294.83","2.182"],["294.80","1.129"],["294.26","2.707"],["294.22","2.150"],["294.11","1.664"],["292.12","13.693"]] | [["294.93","0.827"],["294.95","2.662"],["294.97","1.947"],["294.99","6.225"],["295.03","12.562"],["295.04","3.413"],["295.05","4.248"],["295.06","6.562"],["295.07","7.710"],["295.08","3.445"],["295.09","13.598"],["295.10","16.495"],["295.13","4.077"],["313.98","0"]] |
1,724,198,403,747,000,000 | 1,724,198,403,747,000,000 | 1,724,198,403,744,000,000 | TAOUSDT | delta | 135,366,017,815 | 13,873,984 | [["294.90","3.412"],["294.89","0"],["294.88","0.032"],["294.86","2.448"],["294.84","0.534"],["294.83","2.690"],["294.82","2.151"],["294.81","4.103"],["294.27","0.557"],["294.23","0"],["293.72","0"],["293.70","0.026"],["280.08","0.001"],["280.06","0.001"]] | [["294.93","0"],["294.94","0"],["294.95","0.026"],["294.96","0"],["294.97","2.184"],["294.98","1.711"],["294.99","5.392"],["295.02","2.659"],["295.03","12.392"],["295.04","4.617"],["295.07","6.355"],["295.10","16.292"],["295.12","1.859"],["313.98","0.041"],["314.00","0.151"],["314.04","0.164"]] |
1,724,198,403,847,000,000 | 1,724,198,403,847,000,000 | 1,724,198,403,818,000,000 | TAOUSDT | delta | 135,366,018,179 | 13,873,985 | [["294.88","0"],["294.86","0.298"],["294.83","2.860"],["294.47","22.212"],["294.28","3.216"],["293.72","2.150"]] | [["294.92","0.715"],["294.93","18.011"],["294.94","1.152"],["294.95","2.176"],["294.98","3.279"],["295.01","7.011"],["295.02","3.214"],["295.04","5.450"],["295.07","6.525"],["313.98","0"],["314.00","0"],["314.04","0"]] |
1,724,198,403,947,000,000 | 1,724,198,403,947,000,000 | 1,724,198,403,943,000,000 | TAOUSDT | delta | 135,366,018,595 | 13,873,986 | [["294.90","3.218"],["294.88","0.032"],["294.86","2.448"],["280.06","0"]] | [["294.92","2.372"],["294.94","2.676"],["295.02","3.416"],["311.22","0.053"]] |
1,724,198,404,047,000,000 | 1,724,198,404,047,000,000 | 1,724,198,404,038,000,000 | TAOUSDT | delta | 135,366,018,928 | 13,873,987 | [] | [["294.94","0"],["294.95","0.026"],["295.09","13.801"],["313.98","0.041"]] |
1,724,198,404,147,000,000 | 1,724,198,404,147,000,000 | 1,724,198,404,122,000,000 | TAOUSDT | delta | 135,366,019,284 | 13,873,988 | [["294.86","0.298"]] | [["294.96","2.736"],["294.98","3.481"],["295.00","5.886"],["295.04","4.480"],["295.05","1.641"],["295.06","3.653"],["295.07","5.525"],["295.08","4.647"],["295.12","2.061"],["295.13","4.280"],["313.98","0"]] |
1,724,198,404,247,000,000 | 1,724,198,404,247,000,000 | 1,724,198,404,243,000,000 | TAOUSDT | delta | 135,366,019,983 | 13,873,989 | [["294.94","3.250"],["294.92","0.032"],["294.91","0.032"],["294.90","0"],["294.89","0.032"],["294.86","2.448"],["294.85","0.540"],["294.84","1.089"],["294.83","3.245"],["294.82","2.536"],["294.81","4.658"],["294.80","5.192"],["294.79","3.835"],["294.77","5.367"],["294.47","7.393"],["294.30","6.212"],["294.29","4.676"],... | [["294.92","0"],["294.93","0"],["294.98","0.026"],["294.99","2.150"],["295.00","9.726"],["295.01","14.070"],["295.02","5.419"],["295.04","4.278"],["295.05","1.302"],["295.06","3.451"],["295.07","5.355"],["295.09","13.598"],["295.10","16.462"],["295.12","1.859"],["313.98","0.041"],["314.00","0.151"]] |
1,724,198,404,347,000,000 | 1,724,198,404,347,000,000 | 1,724,198,404,333,000,000 | TAOUSDT | delta | 135,366,020,451 | 13,873,990 | [["294.88","0.202"],["294.87","3.462"],["294.86","2.956"],["294.82","6.592"],["294.30","4.835"],["294.25","0.032"],["292.85","0"],["280.10","0.555"]] | [["294.99","7.365"],["295.00","7.884"],["295.01","6.607"],["295.02","6.858"],["295.03","12.190"],["295.06","3.249"],["295.09","13.768"],["295.36","1.604"]] |
1,724,198,404,446,000,000 | 1,724,198,404,446,000,000 | 1,724,198,404,436,000,000 | TAOUSDT | delta | 135,366,020,964 | 13,873,991 | [["294.83","6.418"],["293.45","2.028"],["280.10","0"]] | [["294.96","0"],["294.97","0.034"],["294.99","7.077"],["295.00","7.649"],["295.01","8.428"],["295.03","11.632"],["295.05","1.099"],["295.06","3.217"],["295.09","7.794"],["295.13","4.077"],["295.43","0.587"],["314.04","0.164"]] |
1,724,198,404,547,000,000 | 1,724,198,404,547,000,000 | 1,724,198,404,539,000,000 | TAOUSDT | delta | 135,366,021,426 | 13,873,992 | [["293.72","0"],["291.84","20.647"],["291.33","0"],["280.10","0.555"],["280.08","0.001"]] | [["294.98","1.038"],["294.99","3.685"],["295.00","0.023"],["295.01","5.354"],["295.02","12.820"],["295.04","4.076"],["295.05","1.931"],["295.07","5.153"],["295.08","3.445"],["295.09","8.794"],["295.12","1.657"],["295.39","3.744"]] |
1,724,198,404,647,000,000 | 1,724,198,404,647,000,000 | 1,724,198,404,608,000,000 | TAOUSDT | delta | 135,366,021,948 | 13,873,993 | [["294.88","2.352"],["285.81","0.006"]] | [["294.98","0.026"],["294.99","0"],["295.01","10.336"],["295.04","3.518"],["295.08","4.445"],["295.09","7.794"],["295.40","1.095"],["295.44","20.968"],["314.08","0.007"]] |
1,724,198,404,746,000,000 | 1,724,198,404,746,000,000 | 1,724,198,404,728,000,000 | TAOUSDT | delta | 135,366,022,519 | 13,873,994 | [["294.85","1.903"],["294.84","5.146"]] | [["295.02","10.655"],["295.05","1.899"],["295.08","3.243"],["295.09","8.794"]] |
1,724,198,404,846,000,000 | 1,724,198,404,846,000,000 | 1,724,198,404,828,000,000 | TAOUSDT | delta | 135,366,023,451 | 13,873,995 | [] | [["295.00","6.580"],["295.01","3.137"],["295.09","7.794"],["295.11","4.972"],["295.12","2.657"]] |
1,724,198,404,947,000,000 | 1,724,198,404,947,000,000 | 1,724,198,404,943,000,000 | TAOUSDT | delta | 135,366,024,034 | 13,873,996 | [["294.95","0.032"],["294.94","0.032"],["294.85","2.458"],["294.61","14.114"],["294.50","3.249"],["294.31","7.626"],["294.27","0"],["291.71","0"],["280.06","0.001"]] | [["294.95","0"],["295.00","0.023"],["295.02","11.088"],["295.04","5.897"],["295.05","5.924"],["295.07","5.355"],["295.10","2.361"],["295.11","5.972"],["295.12","1.657"],["295.13","4.279"],["295.23","17.343"],["295.25","3.242"],["295.29","3.216"],["295.49","14.303"],["295.65","0.223"],["314.08","0"]] |
1,724,198,405,047,000,000 | 1,724,198,405,047,000,000 | 1,724,198,405,044,000,000 | TAOUSDT | delta | 135,366,024,599 | 13,873,997 | [["294.96","3.250"],["294.90","2.658"],["294.89","0.540"],["294.86","3.511"],["294.32","4.219"],["294.28","2.150"],["294.04","2.154"],["293.79","6.808"],["293.74","0.476"],["293.49","0"],["280.08","0"],["280.06","0"]] | [["295.01","6.510"],["295.02","11.290"],["295.05","5.770"],["295.07","5.557"],["295.09","1.237"],["295.11","6.174"],["295.13","4.885"],["295.14","6.563"],["295.18","3.418"],["295.28","1.098"],["295.41","7.869"],["295.43","16.593"],["295.45","0.587"],["295.47","0.032"],["295.48","0.032"],["295.84","0"],["296.14","6.754"... |
1,724,198,405,147,000,000 | 1,724,198,405,147,000,000 | 1,724,198,405,144,000,000 | TAOUSDT | delta | 135,366,025,420 | 13,873,998 | [["295.05","0.032"],["295.03","0.032"],["295.02","0.032"],["294.99","2.182"],["294.98","2.344"],["294.97","0.362"],["294.96","11.533"],["294.95","4.075"],["294.94","2.884"],["294.93","0.534"],["294.92","2.737"],["294.91","5.748"],["294.90","4.123"],["294.89","3.655"],["294.88","6.684"],["294.87","7.931"],["294.83","4.9... | [["294.97","0"],["294.98","0"],["295.00","0"],["295.01","0"],["295.02","0"],["295.03","0"],["295.04","0"],["295.05","0"],["295.06","0"],["295.07","0"],["295.08","0"],["295.09","0"],["295.10","0.123"],["295.11","0"],["295.12","1.202"],["295.13","2.176"],["295.14","0.508"],["295.15","3.490"],["295.16","9.535"],["295.17",... |
1,724,198,405,247,000,000 | 1,724,198,405,247,000,000 | 1,724,198,405,239,000,000 | TAOUSDT | delta | 135,366,026,248 | 13,873,999 | [["295.05","0"],["295.02","0.226"],["295.00","0.032"],["294.99","2.690"],["294.98","2.852"],["294.97","0.587"],["294.96","8.782"],["294.95","4.583"],["294.94","3.439"],["294.93","1.089"],["294.92","8.455"],["294.91","6.338"],["294.85","2.549"],["294.67","6.496"],["294.64","6.812"],["294.46","5.248"],["294.43","4.961"],... | [["295.10","2.150"],["295.11","1.840"],["295.12","2.921"],["295.14","0.032"],["295.15","4.213"],["295.16","10.360"],["295.17","17.263"],["295.18","3.490"],["295.19","3.865"],["295.20","2.658"],["295.21","3.974"],["295.23","3.242"],["295.24","2.730"],["295.26","6.782"],["295.27","3.450"],["295.29","4.555"],["295.30","4.... |
1,724,198,405,347,000,000 | 1,724,198,405,347,000,000 | 1,724,198,405,341,000,000 | TAOUSDT | delta | 135,366,027,385 | 13,874,000 | [["295.08","0.032"],["295.06","0.032"],["295.05","2.150"],["295.04","2.344"],["295.02","2.370"],["295.01","0.202"],["295.00","3.426"],["294.99","4.104"],["294.97","6.875"],["294.96","9.025"],["294.92","8.963"],["294.91","6.846"],["294.90","4.704"],["294.89","4.040"],["294.88","7.577"],["294.87","8.486"],["294.73","9.20... | [["295.09","2.691"],["295.10","0"],["295.11","0"],["295.12","0.771"],["295.13","0.026"],["295.17","9.455"],["295.18","2.150"],["295.19","5.697"],["295.20","2.860"],["295.25","3.445"],["295.26","6.378"],["295.32","1.066"],["295.34","14.494"],["295.36","15.705"],["295.40","2.022"],["295.41","6.524"],["295.43","2.899"],["... |
1,724,198,405,447,000,000 | 1,724,198,405,447,000,000 | 1,724,198,405,433,000,000 | TAOUSDT | delta | 135,366,028,098 | 13,874,001 | [["295.08","0"],["295.06","0"],["295.03","2.788"],["295.02","2.572"],["295.01","4.104"],["295.00","5.576"],["294.99","5.543"],["294.97","7.632"],["294.96","9.580"],["294.95","5.138"],["294.94","3.641"],["294.92","3.245"],["294.91","1.685"],["294.90","3.265"],["294.87","8.334"],["294.67","22.795"],["294.45","1.151"],["2... | [["295.12","2.516"],["295.13","9.719"],["295.14","3.877"],["295.15","3.224"],["295.16","2.148"],["295.17","9.253"],["295.18","4.421"],["295.19","6.252"],["295.20","3.213"],["295.21","3.772"],["295.25","3.242"],["295.26","6.017"],["295.27","3.248"],["295.31","3.242"],["295.46","3.803"],["295.47","1.996"],["295.48","3.24... |
1,724,198,405,547,000,000 | 1,724,198,405,547,000,000 | 1,724,198,405,542,000,000 | TAOUSDT | delta | 135,366,028,808 | 13,874,002 | [["295.07","1.373"],["295.06","0.032"],["295.05","0"],["295.04","0.032"],["295.03","4.229"],["295.02","2.370"],["295.00","5.068"],["294.97","0.540"],["294.96","5.807"],["294.91","5.769"],["294.89","4.242"],["294.87","8.132"],["294.86","3.713"],["294.47","7.983"],["294.41","1.016"],["280.06","0"]] | [["295.09","0"],["295.12","1.750"],["295.14","2.695"],["295.15","2.150"],["295.16","5.516"],["295.18","5.929"],["295.19","4.697"],["295.24","6.990"],["295.26","4.661"],["295.34","1.092"],["295.50","3.213"],["295.51","4.820"],["295.52","3.213"],["295.57","4.436"],["295.58","3.072"],["295.60","2.720"],["314.64","0.156"]] |
1,724,198,405,650,000,000 | 1,724,198,405,650,000,000 | 1,724,198,405,642,000,000 | TAOUSDT | delta | 135,366,029,354 | 13,874,003 | [["295.07","1.341"],["295.06","0"],["295.04","0"],["295.03","4.027"],["295.02","0.220"],["295.00","3.088"],["294.97","1.095"],["294.96","6.362"],["294.94","3.439"],["294.91","6.275"],["294.89","4.040"],["294.86","3.511"],["294.75","5.306"],["294.31","0"],["293.86","2.150"],["280.06","0.001"],["280.04","0.023"]] | [["295.09","1.024"],["295.10","3.530"],["295.11","3.529"],["295.12","5.644"],["295.13","0"],["295.18","4.929"],["295.19","5.697"],["295.20","2.658"],["295.21","3.266"],["295.31","4.623"],["295.40","2.925"],["295.53","1.121"],["295.54","3.213"],["295.55","3.970"],["295.59","0.587"],["296.39","2.150"],["296.63","2.028"],... |
1,724,198,405,747,000,000 | 1,724,198,405,747,000,000 | 1,724,198,405,730,000,000 | TAOUSDT | delta | 135,366,029,637 | 13,874,004 | [["295.05","0.032"],["295.04","0.032"],["295.03","1.877"],["295.02","0.058"],["295.01","2.182"],["294.98","4.184"],["294.92","5.993"],["294.37","0"],["293.80","2.509"],["280.04","0"]] | [["295.10","0"],["295.11","2.630"],["295.12","2.150"],["295.13","0.026"],["295.17","12.511"],["295.18","7.895"],["295.19","6.252"],["295.20","3.213"],["296.37","0"],["296.63","4.178"],["314.57","1.712"]] |
1,724,198,405,847,000,000 | 1,724,198,405,847,000,000 | 1,724,198,405,833,000,000 | TAOUSDT | delta | 135,366,030,043 | 13,874,005 | [["295.02","2.788"]] | [["295.09","0"],["295.11","0"],["295.12","1.397"],["295.13","2.176"],["295.15","3.526"],["295.16","6.584"],["295.19","5.899"],["295.20","2.658"],["295.21","3.468"],["295.24","5.326"],["295.55","4.478"],["295.56","3.213"],["295.60","3.275"],["314.58","0.022"],["314.64","0.156"]] |
1,724,198,405,947,000,000 | 1,724,198,405,947,000,000 | 1,724,198,405,939,000,000 | TAOUSDT | delta | 135,366,030,277 | 13,874,006 | [["295.08","2.150"],["295.07","3.491"],["295.05","2.182"],["295.03","4.027"],["294.67","6.408"],["294.44","2.708"],["293.86","0"],["293.80","0.359"]] | [["295.12","0"],["295.13","0.026"],["295.14","0"],["295.15","1.376"],["295.16","9.168"],["295.81","2.740"],["314.67","0.017"],["314.74","0.053"]] |
1,724,198,406,047,000,000 | 1,724,198,406,047,000,000 | 1,724,198,406,041,000,000 | TAOUSDT | delta | 135,366,030,593 | 13,874,007 | [["295.08","4.027"],["295.07","1.341"],["295.06","2.762"],["295.04","3.931"],["295.03","2.150"],["295.00","3.596"],["294.98","4.739"],["294.63","23.215"],["280.06","0"]] | [["295.13","0"],["295.15","0.743"],["295.16","11.585"],["295.17","0"],["295.18","1.540"],["295.19","3.922"],["295.20","2.150"],["295.21","1.072"],["295.22","4.115"],["295.23","5.875"],["295.24","6.158"],["295.26","4.491"],["295.27","12.501"],["295.29","4.757"],["295.31","3.242"],["295.34","5.161"],["295.40","1.121"],["... |
1,724,198,406,147,000,000 | 1,724,198,406,147,000,000 | 1,724,198,406,140,000,000 | TAOUSDT | delta | 135,366,030,940 | 13,874,008 | [["295.08","3.218"],["295.07","0"],["295.05","0.058"],["295.04","2.720"],["295.01","3.319"],["294.72","4.660"],["294.48","6.640"],["294.45","1.125"],["280.06","0.001"]] | [["295.15","3.656"],["295.16","12.641"],["295.17","2.638"],["295.18","2.150"],["295.19","3.720"],["295.21","0.870"],["295.23","5.317"],["295.24","5.956"],["295.25","4.074"],["295.26","5.930"],["295.29","4.555"],["295.32","5.658"],["295.33","5.036"],["295.43","2.925"],["295.46","3.829"],["295.59","1.095"],["295.61","2.7... |
1,724,198,406,247,000,000 | 1,724,198,406,247,000,000 | 1,724,198,406,228,000,000 | TAOUSDT | delta | 135,366,031,202 | 13,874,009 | [["295.07","0.032"],["295.06","0.032"],["295.01","3.102"],["295.00","3.426"],["294.98","6.109"],["294.97","5.372"],["280.06","0"]] | [["295.14","2.150"],["295.15","1.650"],["295.16","10.491"],["295.21","1.378"],["295.22","4.623"],["295.30","4.867"],["298.05","0.083"],["314.67","0"],["314.74","0"]] |
1,724,198,406,347,000,000 | 1,724,198,406,347,000,000 | 1,724,198,406,331,000,000 | TAOUSDT | delta | 135,366,031,487 | 13,874,010 | [["295.07","0"],["295.06","0"],["295.04","0.032"],["295.03","0"],["295.01","3.610"],["294.99","6.098"],["294.97","5.916"],["294.45","0.616"],["294.41","0.458"],["293.86","2.150"],["293.65","217.231"],["293.50","76.916"],["280.06","0.001"],["280.04","0.023"]] | [["295.12","2.895"],["295.13","2.150"],["295.14","0"],["295.15","8.188"],["295.16","10.517"],["295.19","4.228"],["295.20","2.658"],["295.21","2.210"],["295.23","5.872"],["295.40","2.926"],["314.64","0"]] |
1,724,198,406,446,000,000 | 1,724,198,406,446,000,000 | 1,724,198,406,423,000,000 | TAOUSDT | delta | 135,366,031,824 | 13,874,011 | [["295.10","0.032"],["295.09","0.032"],["295.06","0.032"],["295.03","0.678"],["295.02","3.296"],["294.72","4.570"],["294.46","3.294"],["294.42","2.170"],["293.80","0"],["293.78","0.359"],["280.10","0"],["280.08","0"],["280.06","0"],["280.04","0"]] | [["295.12","0"],["295.15","6.038"],["295.17","2.696"],["295.18","4.075"],["295.21","3.042"],["314.64","0.156"]] |
1,724,198,406,547,000,000 | 1,724,198,406,547,000,000 | 1,724,198,406,447,000,000 | TAOUSDT | delta | 135,366,031,876 | 13,874,012 | [["294.47","3.321"]] | [] |
1,724,198,406,647,000,000 | 1,724,198,406,647,000,000 | 1,724,198,406,635,000,000 | TAOUSDT | delta | 135,366,032,377 | 13,874,013 | [["295.10","3.218"],["295.08","0"],["295.07","0.032"],["295.06","2.182"],["295.05","2.790"],["295.04","2.182"],["295.03","0.508"],["294.63","4.867"],["293.86","0"],["280.10","0.555"]] | [["295.13","0"],["295.15","0.010"],["295.16","0.026"],["295.17","1.889"],["295.18","3.434"],["295.19","3.720"],["295.20","4.867"],["295.30","4.697"],["314.67","0.017"]] |
1,724,198,406,748,000,000 | 1,724,198,406,748,000,000 | 1,724,198,406,729,000,000 | TAOUSDT | delta | 135,366,032,492 | 13,874,014 | [["295.06","2.384"],["294.94","3.979"],["294.76","3.943"],["292.35","7.893"],["291.90","4.097"]] | [["295.25","3.242"],["295.36","15.199"]] |
1,724,198,406,847,000,000 | 1,724,198,406,847,000,000 | 1,724,198,406,838,000,000 | TAOUSDT | delta | 135,366,032,665 | 13,874,015 | [["295.12","0.032"],["295.11","0.032"],["295.10","5.368"],["295.04","2.352"],["295.00","3.981"],["294.67","25.560"],["294.48","6.131"],["294.47","2.812"],["294.46","2.788"],["294.44","2.150"],["294.43","0.032"],["293.57","9.834"],["293.55","0.385"],["280.13","0"],["280.10","0"]] | [["295.17","6.559"],["295.18","9.296"],["295.31","3.412"],["295.40","1.121"]] |
1,724,198,406,947,000,000 | 1,724,198,406,947,000,000 | 1,724,198,406,942,000,000 | TAOUSDT | delta | 135,366,032,829 | 13,874,016 | [["295.13","0.032"],["295.07","4.146"],["295.05","3.468"],["295.04","2.860"],["295.03","1.063"],["295.02","3.851"],["295.01","4.165"],["295.00","2.657"],["294.99","4.659"],["294.94","3.439"],["294.49","0.590"],["294.45","0.058"],["293.69","0"]] | [["295.23","3.239"],["295.24","5.124"],["311.49","14.424"],["314.67","0"]] |
1,724,198,407,052,000,000 | 1,724,198,407,052,000,000 | 1,724,198,406,967,000,000 | TAOUSDT | delta | 135,366,032,866 | 13,874,017 | [["295.03","2.472"],["295.01","3.245"],["294.37","0.809"],["280.34","0"]] | [] |
1,724,198,407,147,000,000 | 1,724,198,407,147,000,000 | 1,724,198,407,142,000,000 | TAOUSDT | delta | 135,366,033,227 | 13,874,018 | [["295.08","0.202"],["295.06","2.182"],["293.92","0.339"],["293.81","0.370"],["293.79","7.167"],["280.35","0"]] | [["295.20","2.717"],["295.21","2.210"],["295.26","4.491"],["295.31","3.242"]] |
1,724,198,407,247,000,000 | 1,724,198,407,247,000,000 | 1,724,198,407,239,000,000 | TAOUSDT | delta | 135,366,033,544 | 13,874,019 | [["295.14","0.032"],["295.10","2.150"],["295.06","2.690"],["295.05","3.822"],["295.04","3.415"],["294.50","2.740"],["294.46","2.230"],["280.36","0"]] | [["295.18","8.012"],["295.19","0.026"],["295.20","4.372"],["295.21","4.360"],["295.24","5.957"],["295.28","2.563"],["295.30","5.697"],["295.39","5.135"]] |
1,724,198,407,347,000,000 | 1,724,198,407,347,000,000 | 1,724,198,407,323,000,000 | TAOUSDT | delta | 135,366,033,685 | 13,874,020 | [["295.08","4.191"],["295.00","2.859"],["294.85","2.458"],["292.29","12.487"],["291.85","0.021"],["280.48","0"]] | [["295.16","0"],["295.17","3.636"],["295.73","2.150"],["295.91","2.028"]] |
1,724,198,407,447,000,000 | 1,724,198,407,447,000,000 | 1,724,198,407,428,000,000 | TAOUSDT | delta | 135,366,033,869 | 13,874,021 | [["295.05","3.652"],["295.04","3.245"],["294.82","14.105"],["294.70","4.650"],["294.67","6.408"]] | [["295.17","0"],["295.18","0"],["295.20","2.692"],["295.21","3.020"],["295.23","5.616"],["295.27","12.469"],["295.28","2.531"],["295.30","4.697"],["295.32","6.828"],["295.43","1.121"],["295.45","2.899"],["295.47","2.899"],["295.59","1.997"],["314.67","0.017"],["314.74","0.053"]] |
1,724,198,407,547,000,000 | 1,724,198,407,547,000,000 | 1,724,198,407,528,000,000 | TAOUSDT | delta | 135,366,034,064 | 13,874,022 | [["295.09","2.970"],["295.08","4.217"],["295.00","4.523"],["294.72","21.680"]] | [["295.17","2.298"],["295.18","8.480"],["295.24","6.789"],["295.28","6.556"],["295.32","5.828"],["295.33","6.036"],["295.35","9.809"],["314.67","0"],["314.74","0"]] |
1,724,198,407,647,000,000 | 1,724,198,407,647,000,000 | 1,724,198,407,628,000,000 | TAOUSDT | delta | 135,366,034,363 | 13,874,023 | [["295.00","4.321"],["294.96","6.902"]] | [["295.17","1.707"],["295.18","10.413"],["295.19","2.176"]] |
1,724,198,407,747,000,000 | 1,724,198,407,747,000,000 | 1,724,198,407,686,000,000 | TAOUSDT | delta | 135,366,034,514 | 13,874,024 | [["293.78","0"],["293.77","0.359"]] | [["295.17","2.603"]] |
1,724,198,407,847,000,000 | 1,724,198,407,847,000,000 | 1,724,198,407,828,000,000 | TAOUSDT | delta | 135,366,034,690 | 13,874,025 | [["295.08","4.015"],["294.72","22.216"],["294.63","3.241"],["291.79","0"],["280.48","0.455"]] | [["295.17","0"],["295.18","0"],["295.19","0.026"],["295.21","2.150"],["295.22","3.412"],["295.23","2.176"],["295.24","4.890"],["295.25","3.239"],["295.27","15.636"],["295.30","3.756"],["295.32","5.658"],["295.39","3.744"],["314.67","0.017"],["314.74","0.053"]] |
1,724,198,407,947,000,000 | 1,724,198,407,947,000,000 | 1,724,198,407,933,000,000 | TAOUSDT | delta | 135,366,034,871 | 13,874,026 | [["295.09","3.004"],["292.14","10.611"],["280.48","0"]] | [["295.23","3.221"],["295.24","5.723"],["295.25","4.576"]] |
1,724,198,408,047,000,000 | 1,724,198,408,047,000,000 | 1,724,198,408,033,000,000 | TAOUSDT | delta | 135,366,035,036 | 13,874,027 | [["294.96","6.700"],["293.77","0"],["293.75","0.396"],["280.48","0.455"]] | [["295.32","5.860"]] |
1,724,198,408,146,000,000 | 1,724,198,408,146,000,000 | 1,724,198,408,127,000,000 | TAOUSDT | delta | 135,366,035,266 | 13,874,028 | [["294.96","6.362"],["285.32","0.035"]] | [["295.21","3.019"]] |
1,724,198,408,246,000,000 | 1,724,198,408,246,000,000 | 1,724,198,408,242,000,000 | TAOUSDT | delta | 135,366,035,476 | 13,874,029 | [["295.05","3.298"]] | [] |
1,724,198,408,347,000,000 | 1,724,198,408,347,000,000 | 1,724,198,408,341,000,000 | TAOUSDT | delta | 135,366,035,643 | 13,874,030 | [["293.79","6.808"],["293.77","0.359"],["293.55","0.026"],["293.53","18.271"],["280.48","0"]] | [["295.23","4.221"],["295.32","5.658"]] |
1,724,198,408,448,000,000 | 1,724,198,408,448,000,000 | 1,724,198,408,440,000,000 | TAOUSDT | delta | 135,366,036,057 | 13,874,031 | [["295.21","0.032"],["295.19","0.032"],["295.17","0.032"],["295.15","3.823"],["295.14","8.526"],["295.13","2.182"],["295.12","0.226"],["295.11","5.412"],["295.10","2.860"],["295.09","4.646"],["295.08","4.522"],["295.07","2.909"],["295.06","3.280"],["295.04","4.574"],["295.03","3.214"],["295.00","4.523"],["294.98","5.91... | [["295.15","0"],["295.19","0"],["295.20","0"],["295.21","0"],["295.22","0.664"],["295.23","0"],["295.24","0"],["295.25","0.026"],["295.26","0"],["295.27","0"],["295.28","2.723"],["295.29","2.150"],["295.30","2.690"],["295.31","5.682"],["295.32","5.655"],["295.33","5.033"],["295.34","15.414"],["295.35","3.216"],["295.36... |
1,724,198,408,547,000,000 | 1,724,198,408,547,000,000 | 1,724,198,408,530,000,000 | TAOUSDT | delta | 135,366,036,479 | 13,874,032 | [["295.15","6.439"],["295.09","5.201"],["295.08","3.238"],["295.07","3.971"],["295.06","3.835"],["294.88","16.529"],["294.82","5.153"],["294.78","16.864"],["294.66","3.921"],["294.55","2.797"],["294.53","3.198"],["294.48","2.150"],["294.40","2.150"]] | [["295.25","1.403"],["295.26","2.150"],["295.27","8.561"],["295.28","13.128"],["295.33","4.579"],["295.34","16.853"],["295.36","9.911"],["295.37","4.816"],["295.42","3.383"],["295.46","5.493"],["295.47","14.924"],["295.53","1.121"],["295.59","2.900"],["295.64","2.037"],["295.65","17.706"],["295.66","1.061"],["295.67","... |
1,724,198,408,646,000,000 | 1,724,198,408,646,000,000 | 1,724,198,408,627,000,000 | TAOUSDT | delta | 135,366,036,807 | 13,874,033 | [["295.16","4.256"],["295.12","0.733"],["295.10","2.658"],["295.08","4.610"],["295.07","3.769"],["295.05","3.853"],["294.85","3.002"],["294.72","19.102"],["294.52","0.032"],["294.46","2.150"],["294.07","0.080"],["280.80","0"],["280.76","0"]] | [["295.25","0.026"],["295.27","3.937"],["295.28","11.815"],["295.36","7.660"],["295.50","4.550"],["295.68","1.483"],["295.69","2.737"],["295.72","2.720"]] |
1,724,198,408,747,000,000 | 1,724,198,408,747,000,000 | 1,724,198,408,743,000,000 | TAOUSDT | delta | 135,366,037,526 | 13,874,034 | [["295.17","0.058"],["295.05","3.879"],["294.57","4.599"]] | [["295.25","0"],["295.34","15.853"],["295.36","1.098"],["295.38","4.243"],["295.45","2.095"],["295.46","17.860"],["295.60","10.560"],["295.70","3.623"],["295.71","2.150"]] |
1,724,198,408,847,000,000 | 1,724,198,408,847,000,000 | 1,724,198,408,821,000,000 | TAOUSDT | delta | 135,366,037,868 | 13,874,035 | [["295.14","8.880"],["295.03","2.674"]] | [["295.27","2.678"],["295.44","5.839"],["295.45","7.654"],["295.46","5.493"],["295.47","1.095"],["295.53","5.146"],["295.58","4.580"],["295.64","16.070"],["295.68","4.912"]] |
1,724,198,408,947,000,000 | 1,724,198,408,947,000,000 | 1,724,198,408,945,000,000 | TAOUSDT | delta | 135,366,038,236 | 13,874,036 | [["295.21","2.182"],["295.20","0.364"],["295.18","0.194"],["295.15","6.237"],["295.10","0.508"],["294.90","16.829"],["294.78","1.713"],["294.57","4.090"],["294.56","4.616"],["294.53","2.640"],["291.55","0.068"],["280.88","0"],["280.86","0"],["280.82","0"]] | [["295.22","0"],["295.26","0"],["295.27","0"],["295.28","0"],["295.29","0"],["295.30","0"],["295.31","1.332"],["295.32","0"],["295.33","13.792"],["295.34","13.348"],["295.35","2.150"],["295.36","0.540"],["295.39","3.213"],["295.42","3.213"],["295.48","17.516"],["295.50","3.213"],["295.59","1.095"],["295.66","1.964"],["... |
1,724,198,409,048,000,000 | 1,724,198,409,048,000,000 | 1,724,198,409,045,000,000 | TAOUSDT | delta | 135,366,038,604 | 13,874,037 | [["295.30","3.250"],["295.28","0.032"],["295.26","0.032"],["295.24","0.032"],["295.23","2.331"],["295.22","1.938"],["295.21","5.613"],["295.20","2.572"],["295.19","7.511"],["295.18","5.688"],["295.17","2.715"],["295.16","5.318"],["295.15","6.994"],["295.14","5.662"],["295.12","4.134"],["295.11","2.716"],["295.10","5.29... | [["295.31","0"],["295.33","2.150"],["295.34","2.532"],["295.36","3.357"],["295.37","2.684"],["295.38","3.688"],["295.39","5.453"],["295.40","2.231"],["295.41","2.508"],["295.43","7.679"],["295.44","5.301"],["295.45","1.095"],["295.46","3.829"],["295.48","3.245"],["295.55","4.504"],["295.57","14.197"],["295.58","3.606"]... |
1,724,198,409,147,000,000 | 1,724,198,409,147,000,000 | 1,724,198,409,128,000,000 | TAOUSDT | delta | 135,366,038,801 | 13,874,038 | [["295.30","3.218"],["295.24","2.182"],["295.22","4.088"],["295.20","2.370"],["295.17","3.270"],["295.15","7.299"],["295.14","6.724"],["295.13","2.737"],["295.12","4.689"],["295.10","5.387"],["294.65","1.227"],["294.61","2.656"],["294.60","0.058"],["294.59","2.150"],["294.58","0.032"],["294.56","0.032"],["294.06","41.0... | [["295.31","2.051"],["295.33","0"],["295.34","1.403"],["295.40","5.369"],["295.41","6.532"],["295.47","2.095"],["295.49","5.348"],["295.59","1.095"],["295.66","6.487"],["295.72","3.782"],["295.73","18.215"],["295.76","0.555"],["295.77","0.587"],["295.78","0.581"],["296.01","2.150"],["296.49","14.292"],["314.97","0"],["... |
1,724,198,409,247,000,000 | 1,724,198,409,247,000,000 | 1,724,198,409,228,000,000 | TAOUSDT | delta | 135,366,039,005 | 13,874,039 | [["295.28","0"],["295.26","0"],["295.25","0.032"],["295.24","0.202"],["295.19","1.094"],["295.18","4.024"],["295.13","3.244"],["295.11","3.271"],["295.10","5.942"],["294.87","25.137"],["280.90","0.056"]] | [["295.31","11.900"],["295.34","2.665"],["295.45","1.265"],["295.47","1.095"],["295.57","15.197"],["295.74","4.340"],["295.77","2.737"],["295.78","3.277"],["295.79","4.916"],["295.80","5.638"],["295.82","11.996"],["314.96","0"]] |
1,724,198,409,347,000,000 | 1,724,198,409,347,000,000 | 1,724,198,409,333,000,000 | TAOUSDT | delta | 135,366,039,217 | 13,874,040 | [["295.28","0.032"],["295.27","0.032"],["295.26","0.032"],["295.24","1.647"],["295.16","1.062"],["295.15","5.860"],["294.89","4.130"],["281.00","0"],["280.99","0"],["280.90","0"]] | [["295.39","5.655"],["295.52","3.441"],["295.56","4.213"],["295.57","14.197"]] |
1,724,198,409,447,000,000 | 1,724,198,409,447,000,000 | 1,724,198,409,409,000,000 | TAOUSDT | delta | 135,366,039,599 | 13,874,041 | [["295.21","6.120"],["295.20","2.877"],["295.19","2.664"]] | [["295.31","9.849"],["295.55","5.504"],["295.56","3.213"]] |
1,724,198,409,549,000,000 | 1,724,198,409,549,000,000 | 1,724,198,409,525,000,000 | TAOUSDT | delta | 135,366,040,149 | 13,874,042 | [["295.24","3.797"],["294.89","4.040"]] | [["295.52","4.800"],["299.63","0"],["300.38","0.699"]] |
1,724,198,409,648,000,000 | 1,724,198,409,648,000,000 | 1,724,198,409,628,000,000 | TAOUSDT | delta | 135,366,040,531 | 13,874,043 | [["295.28","0"],["295.24","1.647"],["295.12","5.229"],["292.26","0.068"],["291.92","27.061"]] | [["295.32","1.832"],["295.33","2.150"],["295.52","3.441"],["295.55","4.504"],["295.59","2.095"],["314.74","0"],["314.77","0"]] |
1,724,198,409,747,000,000 | 1,724,198,409,747,000,000 | 1,724,198,409,710,000,000 | TAOUSDT | delta | 135,366,040,673 | 13,874,044 | [["295.29","0.032"],["295.28","0.032"],["281.05","0"],["281.01","0"]] | [["295.42","3.415"],["295.44","5.503"],["295.45","1.467"],["295.79","2.150"],["295.80","5.095"],["295.94","0.557"],["314.67","0"]] |
1,724,198,409,847,000,000 | 1,724,198,409,847,000,000 | 1,724,198,409,827,000,000 | TAOUSDT | delta | 135,366,040,969 | 13,874,045 | [["295.29","0"],["295.23","0.533"],["295.22","3.845"],["295.12","4.689"],["294.04","2.154"],["281.05","0.027"]] | [["295.31","11.999"],["295.32","2.613"],["295.44","5.705"],["295.48","3.650"],["295.49","5.551"]] |
1,724,198,409,947,000,000 | 1,724,198,409,947,000,000 | 1,724,198,409,944,000,000 | TAOUSDT | delta | 135,366,041,556 | 13,874,046 | [["295.30","0"],["295.28","0"],["295.27","0"],["295.26","0"],["295.25","0"],["295.24","1.445"],["295.23","0.026"],["295.22","0"],["295.21","0.913"],["295.20","0.220"],["295.19","0.883"],["295.18","3.469"],["295.17","0.565"],["295.15","3.710"],["294.89","4.131"],["294.87","28.299"],["293.94","3.814"],["293.92","2.489"],... | [["295.27","2.150"],["295.28","3.534"],["295.29","4.645"],["295.30","14.544"],["295.31","0"],["295.35","2.352"],["295.36","4.189"],["295.37","4.272"],["295.38","4.243"],["295.42","3.213"],["295.45","1.265"],["295.48","4.448"],["295.59","2.900"],["314.57","0"],["314.58","0"],["314.64","0"]] |
1,724,198,410,047,000,000 | 1,724,198,410,047,000,000 | 1,724,198,410,034,000,000 | TAOUSDT | delta | 135,366,041,733 | 13,874,047 | [["295.24","1.615"],["295.23","0.058"],["295.21","0.032"],["295.20","0.026"],["295.19","0.032"],["295.18","1.408"],["295.17","1.896"],["295.16","2.434"],["295.14","6.549"],["295.13","4.859"],["295.12","5.233"],["295.10","4.201"],["295.06","4.341"],["294.67","5.864"],["294.61","2.150"],["294.57","2.485"],["294.53","4.66... | [["295.28","4.362"],["295.31","0.026"],["295.35","2.859"],["295.36","4.696"],["295.39","6.008"],["295.40","5.092"],["295.44","5.503"],["295.47","2.095"],["295.48","3.245"],["295.91","2.150"],["296.09","2.028"],["314.53","0"],["314.55","0"]] |
1,724,198,410,147,000,000 | 1,724,198,410,147,000,000 | 1,724,198,410,129,000,000 | TAOUSDT | delta | 135,366,041,895 | 13,874,048 | [["295.23","0.026"],["295.16","4.584"],["294.96","4.385"],["294.89","4.040"],["293.79","0.359"],["293.77","0"],["293.55","0.385"],["293.53","17.912"]] | [["295.28","3.534"],["295.46","4.829"],["295.47","1.095"]] |
1,724,198,410,247,000,000 | 1,724,198,410,247,000,000 | 1,724,198,410,237,000,000 | TAOUSDT | delta | 135,366,041,995 | 13,874,049 | [["295.24","1.445"],["295.18","0.901"],["295.17","1.389"]] | [["295.27","2.165"],["295.30","4.357"],["295.31","0.730"]] |
1,724,198,410,346,000,000 | 1,724,198,410,346,000,000 | 1,724,198,410,345,000,000 | TAOUSDT | delta | 135,366,042,238 | 13,874,050 | [["295.18","0.364"],["295.17","1.896"],["295.16","2.434"],["291.90","1.988"]] | [["295.30","10.110"],["295.34","2.867"],["295.35","4.540"],["295.43","7.882"]] |
1,724,198,410,447,000,000 | 1,724,198,410,447,000,000 | 1,724,198,410,441,000,000 | TAOUSDT | delta | 135,366,042,551 | 13,874,051 | [["295.24","0"],["295.23","0"],["295.21","0"],["295.19","0.755"],["295.18","1.809"],["295.17","0.026"],["295.16","1.372"],["295.15","3.123"],["295.14","5.994"],["295.13","4.304"],["295.12","4.678"],["294.87","8.132"],["294.81","21.920"],["294.74","6.499"],["291.31","0"],["280.76","0.016"],["280.75","0.023"],["280.72","... | [["295.28","10.748"],["295.30","2.188"],["295.31","0.026"],["295.40","5.294"],["295.41","6.734"],["295.44","5.471"],["295.46","3.829"],["295.47","2.095"],["295.49","5.146"],["295.52","3.239"]] |
1,724,198,410,547,000,000 | 1,724,198,410,547,000,000 | 1,724,198,410,527,000,000 | TAOUSDT | delta | 135,366,042,845 | 13,874,052 | [["295.20","0.032"],["295.17","0.058"],["295.16","2.182"],["295.15","4.477"],["295.05","4.419"],["294.85","3.784"],["294.84","5.235"]] | [["295.28","11.785"],["295.34","2.665"],["295.35","4.338"],["295.37","4.070"],["295.40","5.092"],["295.43","7.679"]] |
1,724,198,410,647,000,000 | 1,724,198,410,647,000,000 | 1,724,198,410,639,000,000 | TAOUSDT | delta | 135,366,043,248 | 13,874,053 | [["295.22","0.032"],["295.21","0.032"],["295.20","0.058"],["295.17","2.788"],["291.08","0.003"],["280.75","0"],["280.72","0"],["280.60","0"]] | [["295.27","4.327"],["295.32","2.815"],["295.42","3.416"],["295.45","2.265"],["295.47","1.095"]] |
1,724,198,410,746,000,000 | 1,724,198,410,746,000,000 | 1,724,198,410,680,000,000 | TAOUSDT | delta | 135,366,043,292 | 13,874,054 | [["295.22","0"],["295.21","0"],["295.20","0"],["295.17","0.058"],["295.16","0.032"],["294.88","12.197"],["294.87","5.964"],["294.85","3.002"],["294.84","5.146"],["280.75","0.023"],["280.72","1.930"],["280.60","0.013"]] | [] |
1,724,198,410,847,000,000 | 1,724,198,410,847,000,000 | 1,724,198,410,831,000,000 | TAOUSDT | delta | 135,366,043,660 | 13,874,055 | [["295.18","1.615"],["295.17","0.026"],["294.85","4.166"],["294.84","5.237"]] | [["295.25","2.171"],["295.26","5.012"],["295.27","2.177"],["295.28","10.748"],["295.29","2.495"],["295.31","0.917"],["295.32","3.322"],["295.33","2.657"],["295.34","4.003"],["295.36","5.250"],["295.39","3.213"],["295.40","4.259"],["295.42","3.213"],["314.36","0"],["314.40","0"]] |
1,724,198,410,946,000,000 | 1,724,198,410,946,000,000 | 1,724,198,410,944,000,000 | TAOUSDT | delta | 135,366,043,869 | 13,874,056 | [["295.23","0.032"],["295.22","0.032"],["295.20","2.182"],["295.19","2.905"],["295.18","1.445"],["295.17","7.050"],["295.16","3.867"],["295.15","6.627"],["295.12","5.232"],["295.05","3.879"],["294.85","3.002"],["294.81","4.658"],["294.55","2.443"],["293.92","0.339"],["293.84","0"],["293.77","0.359"],["293.75","2.065"],... | [["295.25","0.021"],["295.26","0.712"],["295.27","0.015"],["295.28","0"],["295.29","0"],["295.30","0.038"],["295.31","2.176"],["295.32","3.120"],["295.33","4.368"],["295.37","5.440"],["297.93","0.116"],["314.36","0.001"],["314.40","0.014"]] |
1,724,198,411,047,000,000 | 1,724,198,411,047,000,000 | 1,724,198,411,037,000,000 | TAOUSDT | delta | 135,366,044,247 | 13,874,057 | [["295.21","0.032"],["295.19","0.755"],["295.17","5.070"],["295.16","4.037"],["295.14","5.640"],["295.06","4.679"],["295.04","4.776"],["294.84","5.146"],["294.62","2.049"],["293.92","2.489"],["293.82","0.371"],["293.52","0.102"],["293.27","0"],["293.23","1.845"],["292.70","0"],["292.64","1.918"],["292.49","0.339"],["29... | [["295.26","0"],["295.28","2.689"],["295.29","2.150"],["295.30","2.758"],["295.37","4.609"],["295.41","6.532"],["295.44","5.301"],["295.45","1.095"],["295.46","4.829"],["314.40","0"]] |
1,724,198,411,147,000,000 | 1,724,198,411,147,000,000 | 1,724,198,411,120,000,000 | TAOUSDT | delta | 135,366,044,451 | 13,874,058 | [["295.23","0"],["295.22","0"],["295.21","0"],["295.20","2.150"],["295.17","5.038"],["295.16","4.005"],["294.81","21.901"],["293.87","0.359"],["293.79","0"],["285.30","1.175"],["280.60","0.013"],["280.54","0.003"],["280.51","0.038"]] | [["295.25","8.360"],["295.27","0"],["295.39","3.383"],["295.44","6.301"],["295.46","3.829"],["314.40","0.014"]] |
1,724,198,411,246,000,000 | 1,724,198,411,246,000,000 | 1,724,198,411,237,000,000 | TAOUSDT | delta | 135,366,044,715 | 13,874,059 | [["295.17","1.045"],["295.10","4.111"],["294.82","5.243"]] | [["295.25","7.968"],["295.28","2.690"],["295.35","4.540"],["295.41","6.937"]] |
1,724,198,411,347,000,000 | 1,724,198,411,347,000,000 | 1,724,198,411,334,000,000 | TAOUSDT | delta | 135,366,045,186 | 13,874,060 | [["295.20","0"],["295.17","0.196"],["295.16","3.498"],["295.12","4.678"],["295.04","5.180"],["294.50","0"],["293.84","2.150"],["293.82","0.730"],["293.77","0"],["293.60","10.567"],["293.55","0.026"],["292.55","3.418"],["292.12","10.270"],["280.48","0.455"]] | [["295.27","2.150"],["296.09","4.178"],["296.15","0"]] |
1,724,198,411,447,000,000 | 1,724,198,411,447,000,000 | 1,724,198,411,434,000,000 | TAOUSDT | delta | 135,366,045,623 | 13,874,061 | [["295.23","0.032"],["295.22","0.032"],["295.21","0.354"],["295.20","4.878"],["295.19","6.081"],["295.18","1.615"],["295.17","2.208"],["295.16","0.507"],["295.15","3.817"],["295.14","3.490"],["295.12","5.232"],["294.81","18.649"],["293.84","0"],["292.55","13.672"],["292.12","0.001"],["280.54","0"],["280.51","0"],["280.... | [["295.25","0"],["295.27","0"],["295.28","0"],["295.29","7.178"],["295.30","0"],["295.31","0.026"],["295.32","2.688"],["295.33","3.861"],["295.34","4.835"],["295.35","4.742"],["295.36","4.696"],["295.37","4.054"],["295.39","3.213"],["295.40","1.121"],["295.41","5.492"],["295.43","7.849"],["295.44","5.301"],["295.47","2... |
1,724,198,411,547,000,000 | 1,724,198,411,547,000,000 | 1,724,198,411,541,000,000 | TAOUSDT | delta | 135,366,046,057 | 13,874,062 | [["295.21","3.115"],["295.20","4.904"],["295.15","4.019"],["294.82","5.153"],["294.50","1.797"],["291.16","0.068"],["290.70","0.002"],["290.12","0.225"],["286.32","0.251"],["280.72","0"],["280.60","0"]] | [["295.28","0.863"],["295.30","2.722"],["295.37","5.499"],["314.57","0"],["314.58","0"]] |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 117