Dataset Viewer
Auto-converted to Parquet Duplicate
exchange_ts_ns
int64
system_ts_ns
int64
matching_ts_ns
int64
symbol
string
message_type
string
sequence
int64
update_id
int64
bids_json
string
asks_json
string
1,724,198,401,646,000,000
1,724,198,401,646,000,000
1,724,198,401,537,000,000
LTCUSDT
snapshot
135,366,007,965
14,745,933
[["64.37","25.7"],["64.36","84.2"],["64.35","344.6"],["64.34","337.3"],["64.33","408.8"],["64.32","693.1"],["64.31","485.4"],["64.30","565.8"],["64.29","424.6"],["64.28","885.7"],["64.27","769.1"],["64.26","471.6"],["64.25","315.1"],["64.24","565.0"],["64.23","500.6"],["64.22","147.6"],["64.21","219.3"],["64.20","100.2...
[["64.38","230.2"],["64.39","372.5"],["64.40","345.2"],["64.41","337.2"],["64.42","430.1"],["64.43","1036.1"],["64.44","493.7"],["64.45","402.2"],["64.46","764.3"],["64.47","198.6"],["64.48","295.2"],["64.49","372.8"],["64.50","352.0"],["64.51","292.0"],["64.52","194.8"],["64.53","224.3"],["64.54","278.2"],["64.55","26...
1,724,198,401,648,000,000
1,724,198,401,648,000,000
1,724,198,401,628,000,000
LTCUSDT
delta
135,366,008,451
14,745,934
[["64.05","716.5"]]
[["64.41","327.6"],["64.51","282.4"],["64.60","172.7"],["64.70","90.8"]]
1,724,198,401,746,000,000
1,724,198,401,746,000,000
1,724,198,401,744,000,000
LTCUSDT
delta
135,366,008,663
14,745,935
[["64.35","347.8"],["64.25","318.3"],["64.15","138.9"],["64.05","713.3"]]
[["64.38","209.2"]]
1,724,198,401,846,000,000
1,724,198,401,846,000,000
1,724,198,401,818,000,000
LTCUSDT
delta
135,366,008,943
14,745,936
[["64.36","165.1"],["64.35","344.6"],["64.33","413.3"],["64.25","315.1"],["64.15","142.1"],["64.05","716.5"],["64.01","266.4"]]
[["64.38","169.0"]]
1,724,198,401,947,000,000
1,724,198,401,947,000,000
1,724,198,401,936,000,000
LTCUSDT
delta
135,366,009,261
14,745,937
[["63.78","1707.7"]]
[]
1,724,198,402,046,000,000
1,724,198,402,046,000,000
1,724,198,402,027,000,000
LTCUSDT
delta
135,366,009,563
14,745,938
[["64.17","117.2"],["64.05","681.6"],["63.88","183.3"],["63.84","70.7"],["62.32","1.4"]]
[["64.63","88.3"]]
1,724,198,402,147,000,000
1,724,198,402,147,000,000
1,724,198,402,122,000,000
LTCUSDT
delta
135,366,009,791
14,745,939
[["64.17","117.3"],["64.05","681.5"]]
[["64.41","337.2"],["64.51","292.0"],["64.60","163.1"],["64.70","81.2"]]
1,724,198,402,246,000,000
1,724,198,402,246,000,000
1,724,198,402,187,000,000
LTCUSDT
delta
135,366,009,953
14,745,940
[]
[["64.41","327.6"],["64.51","282.4"],["64.60","172.7"],["64.70","90.8"]]
1,724,198,402,346,000,000
1,724,198,402,346,000,000
1,724,198,402,343,000,000
LTCUSDT
delta
135,366,010,230
14,745,941
[["64.36","91.2"]]
[["64.38","117.0"],["64.41","337.2"],["64.51","292.0"],["64.60","163.1"],["64.70","81.2"]]
1,724,198,402,447,000,000
1,724,198,402,447,000,000
1,724,198,402,438,000,000
LTCUSDT
delta
135,366,010,477
14,745,942
[["64.37","28.1"]]
[["64.38","167.9"]]
1,724,198,402,547,000,000
1,724,198,402,547,000,000
1,724,198,402,535,000,000
LTCUSDT
delta
135,366,011,125
14,745,943
[["64.37","37.7"],["64.36","186.7"]]
[["64.38","166.3"],["64.40","343.7"],["64.41","327.6"],["64.51","282.4"],["64.60","172.7"],["64.70","90.8"]]
1,724,198,402,647,000,000
1,724,198,402,647,000,000
1,724,198,402,621,000,000
LTCUSDT
delta
135,366,011,393
14,745,944
[["64.36","185.9"],["62.65","0.5"]]
[["64.41","337.2"],["64.51","292.0"],["64.60","163.1"],["64.70","81.2"]]
1,724,198,402,746,000,000
1,724,198,402,746,000,000
1,724,198,402,672,000,000
LTCUSDT
delta
135,366,011,465
14,745,945
[]
[["64.82","59.5"],["64.83","62.2"]]
1,724,198,402,846,000,000
1,724,198,402,846,000,000
1,724,198,402,788,000,000
LTCUSDT
delta
135,366,011,540
14,745,946
[["63.95","1237.1"],["62.61","3.1"],["59.21","0"]]
[]
1,724,198,402,947,000,000
1,724,198,402,947,000,000
1,724,198,402,913,000,000
LTCUSDT
delta
135,366,012,130
14,745,947
[]
[["64.38","162.5"],["64.39","369.4"],["64.41","327.6"],["64.51","282.4"],["64.60","172.7"],["64.70","90.8"]]
1,724,198,403,046,000,000
1,724,198,403,046,000,000
1,724,198,403,026,000,000
LTCUSDT
delta
135,366,012,426
14,745,948
[["64.37","72.6"],["64.06","54.7"],["64.05","683.0"]]
[["64.38","160.1"],["64.82","61.1"],["64.83","60.6"]]
1,724,198,403,147,000,000
1,724,198,403,147,000,000
1,724,198,403,138,000,000
LTCUSDT
delta
135,366,012,707
14,745,949
[["64.37","37.7"],["64.34","338.6"]]
[["64.40","345.0"]]
1,724,198,403,246,000,000
1,724,198,403,246,000,000
1,724,198,403,191,000,000
LTCUSDT
delta
135,366,012,861
14,745,950
[["64.36","186.7"]]
[["64.41","337.2"],["64.51","292.0"],["64.60","163.1"],["64.70","81.2"]]
1,724,198,403,346,000,000
1,724,198,403,346,000,000
1,724,198,403,288,000,000
LTCUSDT
delta
135,366,013,030
14,745,951
[["64.37","30.7"],["64.35","343.8"]]
[]
1,724,198,403,446,000,000
1,724,198,403,446,000,000
1,724,198,403,440,000,000
LTCUSDT
delta
135,366,014,504
14,745,952
[["64.36","119.2"],["64.35","254.0"],["64.25","318.3"],["64.15","138.9"],["64.06","53.2"],["64.05","681.3"]]
[["64.38","233.3"],["64.40","346.5"],["64.41","327.6"],["64.51","285.6"],["64.60","169.5"],["64.70","87.6"]]
1,724,198,403,547,000,000
1,724,198,403,547,000,000
1,724,198,403,543,000,000
LTCUSDT
delta
135,366,015,820
14,745,953
[["64.38","79.1"],["64.37","233.8"],["64.36","317.7"],["64.35","297.2"],["64.34","400.6"],["64.33","448.9"],["64.32","683.8"],["64.30","512.5"],["64.29","371.3"],["64.25","315.1"],["64.23","485.2"],["64.15","142.1"],["64.05","684.5"],["59.22","0"]]
[["64.38","0"],["64.39","76.3"],["64.40","215.3"],["64.41","345.6"],["64.42","483.8"],["64.43","997.4"],["64.44","482.1"],["64.45","433.0"],["64.51","282.4"],["64.60","163.1"],["64.70","84.4"],["64.71","72.4"],["64.80","77.5"],["64.81","68.8"],["69.60","1.0"]]
1,724,198,403,647,000,000
1,724,198,403,647,000,000
1,724,198,403,628,000,000
LTCUSDT
delta
135,366,016,784
14,745,954
[["64.38","79.7"],["64.37","234.6"],["64.36","323.9"],["64.35","304.9"],["64.34","625.2"],["64.32","737.2"],["64.31","538.8"]]
[["64.39","52.3"],["64.40","193.6"],["64.41","335.6"],["64.42","501.8"],["64.43","1005.0"],["64.44","472.8"],["64.45","442.3"],["64.57","230.1"]]
1,724,198,403,746,000,000
1,724,198,403,746,000,000
1,724,198,403,740,000,000
LTCUSDT
delta
135,366,017,793
14,745,955
[["64.39","70.2"],["64.38","226.1"],["64.37","366.4"],["64.36","328.8"],["64.35","439.9"],["64.34","625.5"],["64.33","439.6"],["64.32","702.4"],["64.30","513.2"],["64.27","662.1"],["64.24","549.6"],["64.22","132.2"],["64.11","44.6"],["64.03","44.5"],["64.02","193.8"],["59.23","0"]]
[["64.39","0"],["64.40","76.7"],["64.41","204.4"],["64.42","431.8"],["64.43","916.3"],["64.44","410.9"],["64.45","646.7"],["64.46","835.1"],["69.61","0.1"]]
1,724,198,403,847,000,000
1,724,198,403,847,000,000
1,724,198,403,837,000,000
LTCUSDT
delta
135,366,018,242
14,745,956
[["64.40","79.1"],["64.39","172.9"],["64.38","284.7"],["64.37","394.7"],["64.36","328.0"],["64.35","333.2"],["64.34","460.5"],["64.33","458.0"],["64.32","655.8"],["64.31","478.4"],["64.29","962.6"],["64.26","463.0"],["64.25","309.8"],["64.14","244.4"],["64.12","277.9"],["64.09","178.9"],["64.08","989.0"],["63.91","397....
[["64.40","0"],["64.41","156.1"],["64.42","381.6"],["64.43","989.2"],["64.44","378.0"],["64.45","505.9"],["64.48","341.6"],["64.65","160.1"],["64.69","193.2"],["64.70","81.2"],["64.71","69.2"],["64.74","68.1"],["64.75","68.3"],["64.80","74.3"],["64.81","65.6"],["64.84","60.7"],["64.85","147.9"],["65.45","1.2"],["65.52"...
1,724,198,403,947,000,000
1,724,198,403,947,000,000
1,724,198,403,940,000,000
LTCUSDT
delta
135,366,018,590
14,745,957
[["64.40","44.1"],["64.38","434.7"],["64.30","1285.8"],["64.29","964.1"],["63.95","1235.9"],["63.92","186.4"],["61.41","0.5"]]
[["64.41","127.3"],["64.42","358.0"],["64.43","898.2"],["64.44","420.0"],["64.45","509.0"],["64.46","814.2"],["64.47","207.9"],["64.54","286.3"],["65.08","389.0"]]
1,724,198,404,047,000,000
1,724,198,404,047,000,000
1,724,198,404,044,000,000
LTCUSDT
delta
135,366,018,944
14,745,958
[["64.41","79.1"],["64.40","207.7"],["64.39","335.1"],["64.38","444.2"],["64.37","468.4"],["64.36","435.0"],["64.35","522.8"],["64.34","444.7"],["64.33","411.6"],["64.32","784.1"],["64.28","492.4"],["64.21","82.0"],["64.19","198.0"],["64.18","65.7"],["64.16","125.2"],["64.12","281.0"],["59.25","0"]]
[["64.41","0"],["64.42","55.4"],["64.43","258.1"],["64.44","482.8"],["64.45","681.8"],["64.46","397.6"],["64.47","667.5"],["64.48","353.7"],["64.50","760.4"],["64.52","202.7"],["64.62","89.5"],["64.67","176.1"],["64.69","199.4"],["64.70","165.2"],["64.74","64.9"],["64.75","65.1"],["64.80","80.7"],["64.84","57.5"],["64....
1,724,198,404,147,000,000
1,724,198,404,147,000,000
1,724,198,404,142,000,000
LTCUSDT
delta
135,366,019,373
14,745,959
[["64.41","79.7"],["64.40","282.1"],["64.39","370.3"],["64.38","490.0"],["64.37","434.5"],["64.35","524.3"],["64.34","347.3"],["64.31","519.7"],["64.30","583.4"],["64.29","402.8"],["64.25","268.5"],["64.23","300.4"],["64.19","218.4"],["64.15","138.9"],["64.09","175.8"],["64.05","681.3"],["63.75","3.6"]]
[["64.42","18.0"],["64.43","264.8"],["64.44","420.5"],["64.45","688.1"],["64.46","344.2"],["64.47","687.5"],["64.48","446.6"],["64.49","419.2"],["64.53","225.8"],["64.64","106.3"],["64.66","86.5"],["64.81","62.4"],["64.82","62.7"],["64.83","59.0"]]
1,724,198,404,247,000,000
1,724,198,404,247,000,000
1,724,198,404,240,000,000
LTCUSDT
delta
135,366,019,975
14,745,960
[["64.42","28.2"],["64.41","113.3"],["64.40","326.9"],["64.39","362.6"],["64.38","487.1"],["64.35","535.9"],["64.33","404.6"],["64.31","346.6"],["64.30","513.2"],["64.29","404.9"],["64.19","210.0"],["64.10","171.6"],["64.09","179.0"],["59.26","0"]]
[["64.42","0"],["64.43","313.9"],["64.44","438.2"],["64.45","697.3"],["64.46","353.6"],["64.47","672.1"],["64.48","437.2"],["64.51","278.6"],["64.56","410.7"],["64.59","117.6"],["64.64","112.7"],["64.70","158.8"],["64.74","71.3"],["64.80","74.3"],["69.64","4.2"]]
1,724,198,404,347,000,000
1,724,198,404,347,000,000
1,724,198,404,337,000,000
LTCUSDT
delta
135,366,020,462
14,745,961
[["64.40","369.6"],["64.37","443.8"],["64.36","427.2"],["64.10","131.3"]]
[["64.43","326.4"],["64.44","501.0"],["64.45","713.8"],["64.48","415.4"],["64.49","428.5"],["64.50","719.7"],["64.53","265.0"],["64.55","272.1"],["64.64","109.5"],["64.71","66.0"]]
1,724,198,404,447,000,000
1,724,198,404,447,000,000
1,724,198,404,439,000,000
LTCUSDT
delta
135,366,020,982
14,745,962
[["64.42","27.2"],["64.37","434.5"],["64.36","436.5"],["64.30","815.8"],["64.14","250.6"],["63.92","187.6"],["61.43","89.1"]]
[["64.44","500.2"],["64.45","647.7"],["64.48","424.7"],["64.49","419.2"],["64.55","268.9"],["64.64","112.7"],["64.71","72.2"],["64.74","74.5"]]
1,724,198,404,547,000,000
1,724,198,404,547,000,000
1,724,198,404,528,000,000
LTCUSDT
delta
135,366,021,357
14,745,963
[["64.41","148.5"],["64.38","452.1"],["64.37","439.6"],["64.36","427.2"],["64.25","253.1"],["64.24","534.2"],["64.16","125.6"],["63.32","1.5"],["62.48","12.4"]]
[["64.43","295.7"],["64.44","458.0"],["64.45","657.3"],["64.46","415.7"],["64.48","415.4"],["64.49","428.5"],["64.55","278.5"],["64.64","103.1"],["64.74","64.9"]]
1,724,198,404,647,000,000
1,724,198,404,647,000,000
1,724,198,404,643,000,000
LTCUSDT
delta
135,366,022,151
14,745,964
[["64.42","126.6"],["64.41","279.1"],["64.40","403.3"],["64.39","421.5"],["64.38","494.4"],["64.37","423.3"],["64.36","479.8"],["64.35","540.8"],["64.34","293.9"],["64.33","351.2"],["64.32","766.4"],["64.30","523.6"],["64.24","519.2"],["64.19","281.5"],["64.14","182.0"],["64.13","266.4"],["64.09","175.8"],["63.94","293...
[["64.43","49.0"],["64.44","76.0"],["64.45","265.7"],["64.46","429.5"],["64.47","780.8"],["64.48","342.1"],["64.49","610.2"],["64.50","332.6"],["64.51","346.0"],["64.52","349.4"],["64.55","275.2"],["64.56","819.1"],["64.59","129.2"],["64.61","88.2"],["64.71","78.4"],["64.88","547.4"],["64.89","38.8"],["64.90","42.6"],[...
1,724,198,404,747,000,000
1,724,198,404,747,000,000
1,724,198,404,743,000,000
LTCUSDT
delta
135,366,022,665
14,745,965
[["64.41","280.7"],["64.40","427.1"],["64.36","801.8"],["64.34","301.9"],["64.30","512.7"],["64.26","472.3"],["64.21","85.2"],["64.20","88.6"],["64.11","47.8"]]
[["64.44","22.4"],["64.45","265.1"],["64.46","409.4"],["64.47","845.4"],["64.48","348.2"],["64.49","600.9"],["64.50","357.3"],["64.51","361.4"],["64.52","352.3"],["64.61","72.8"]]
1,724,198,404,846,000,000
1,724,198,404,846,000,000
1,724,198,404,841,000,000
LTCUSDT
delta
135,366,023,503
14,745,966
[["64.42","214.0"],["64.41","283.6"],["64.40","433.3"],["64.37","444.6"],["64.16","104.3"],["64.14","185.1"],["64.06","54.7"],["64.05","679.8"]]
[["64.44","40.2"],["64.45","262.2"],["64.47","824.1"],["64.49","579.6"],["64.50","388.2"],["64.60","172.7"],["64.71","81.5"],["64.88","544.2"],["64.89","35.6"],["64.90","39.4"],["68.35","66.6"]]
1,724,198,404,947,000,000
1,724,198,404,947,000,000
1,724,198,404,941,000,000
LTCUSDT
delta
135,366,024,026
14,745,967
[["64.42","126.6"],["64.41","496.0"],["63.99","45.5"],["63.63","0.5"]]
[["64.44","32.7"],["64.45","299.8"],["64.50","378.6"],["64.60","163.1"],["64.66","96.1"],["64.76","117.0"],["64.85","137.0"]]
1,724,198,405,046,000,000
1,724,198,405,046,000,000
1,724,198,405,039,000,000
LTCUSDT
delta
135,366,024,581
14,745,968
[["64.42","223.8"],["64.41","500.5"],["64.39","439.6"],["64.38","512.4"],["64.36","801.7"],["64.35","549.3"],["64.34","283.9"],["64.33","333.2"],["64.14","188.2"],["63.92","187.7"]]
[["64.44","43.4"],["64.45","317.8"],["64.46","418.4"],["64.47","815.7"],["64.57","239.7"],["64.66","86.5"],["64.71","84.6"],["64.76","107.4"]]
1,724,198,405,146,000,000
1,724,198,405,146,000,000
1,724,198,405,133,000,000
LTCUSDT
delta
135,366,025,385
14,745,969
[["64.44","78.5"],["64.43","239.8"],["64.42","341.9"],["64.41","568.9"],["64.40","413.4"],["64.39","463.7"],["64.38","498.4"],["64.37","518.4"],["64.36","579.7"],["64.35","496.8"],["64.34","276.9"],["64.32","776.7"],["64.31","349.8"],["64.29","403.4"],["64.26","431.0"],["64.24","102.5"],["64.22","152.6"],["64.21","70.4...
[["64.43","0"],["64.44","0"],["64.45","203.2"],["64.46","398.4"],["64.47","601.4"],["64.48","271.0"],["64.49","287.4"],["64.50","394.0"],["64.51","430.2"],["64.52","577.0"],["64.53","326.8"],["64.54","301.7"],["64.55","290.6"],["64.56","827.0"],["64.57","286.9"],["64.58","292.7"],["64.59","333.1"],["64.61","224.6"],["6...
1,724,198,405,247,000,000
1,724,198,405,247,000,000
1,724,198,405,244,000,000
LTCUSDT
delta
135,366,026,283
14,745,970
[["64.44","110.1"],["64.43","310.3"],["64.42","343.1"],["64.41","626.5"],["64.39","451.2"],["64.38","511.5"],["64.37","472.0"],["64.29","401.9"],["64.22","141.0"],["64.03","46.0"],["64.02","192.3"]]
[["64.45","8.7"],["64.46","245.3"],["64.47","533.8"],["64.48","381.0"],["64.49","239.6"],["64.50","385.2"],["64.51","492.9"],["64.53","347.8"],["64.57","450.0"],["64.67","179.3"],["64.77","483.4"]]
1,724,198,405,347,000,000
1,724,198,405,347,000,000
1,724,198,405,344,000,000
LTCUSDT
delta
135,366,027,412
14,745,971
[["64.45","87.4"],["64.44","288.0"],["64.43","352.6"],["64.42","354.2"],["64.41","663.1"],["64.40","447.9"],["64.39","447.1"],["64.38","531.2"],["64.37","456.2"],["64.36","564.3"],["64.32","777.6"],["64.31","308.5"],["64.29","396.6"],["64.27","646.7"],["64.25","237.7"],["64.23","288.0"],["64.22","132.6"],["64.15","207....
[["64.45","0"],["64.46","7.0"],["64.47","150.7"],["64.48","217.9"],["64.49","193.2"],["64.50","346.7"],["64.51","794.0"],["64.52","590.7"],["64.55","337.0"],["64.58","315.0"],["64.60","444.5"],["64.62","104.9"],["64.63","103.7"],["64.67","176.1"],["64.78","65.9"],["64.88","544.2"],["69.67","2.0"]]
1,724,198,405,447,000,000
1,724,198,405,447,000,000
1,724,198,405,444,000,000
LTCUSDT
delta
135,366,028,156
14,745,972
[["64.44","258.0"],["64.43","371.0"],["64.42","413.6"],["64.41","674.0"],["64.39","448.6"],["64.38","473.9"],["64.35","538.1"],["64.28","477.0"],["64.27","640.5"],["64.12","75.5"]]
[["64.46","16.0"],["64.47","308.3"],["64.48","267.2"],["64.49","270.6"],["64.50","397.8"],["64.51","682.8"],["64.52","581.5"],["64.53","410.4"],["64.55","344.6"],["64.57","450.2"],["64.59","348.5"],["64.64","118.5"],["64.65","100.7"],["64.68","108.3"],["64.71","140.7"],["65.03","2.2"],["65.07","179.9"],["65.14","238.0"...
1,724,198,405,547,000,000
1,724,198,405,547,000,000
1,724,198,405,530,000,000
LTCUSDT
delta
135,366,028,743
14,745,973
[["64.45","169.5"],["64.44","244.2"],["64.43","370.2"],["64.42","378.6"],["64.41","648.3"],["64.40","419.0"],["64.39","413.6"],["64.27","625.1"],["64.16","238.3"]]
[["64.46","37.1"],["64.47","304.5"],["64.48","261.1"],["64.49","258.2"],["64.51","690.4"],["64.53","403.6"],["64.75","74.4"]]
1,724,198,405,649,000,000
1,724,198,405,649,000,000
1,724,198,405,640,000,000
LTCUSDT
delta
135,366,029,351
14,745,974
[["64.45","109.5"],["64.31","320.9"],["63.87","43.6"],["63.78","1708.0"],["63.71","105.2"],["63.37","10.9"],["62.46","7.4"]]
[["64.46","58.1"],["64.47","303.7"],["64.48","259.6"],["64.49","184.1"],["64.50","417.2"],["64.51","594.4"],["64.53","446.2"],["64.54","355.1"],["64.68","150.9"]]
1,724,198,405,747,000,000
1,724,198,405,747,000,000
1,724,198,405,735,000,000
LTCUSDT
delta
135,366,029,661
14,745,975
[["64.45","110.2"],["64.44","243.6"],["64.43","371.0"],["64.41","639.0"],["64.40","428.3"],["64.16","241.4"]]
[["64.46","63.9"],["64.48","261.1"],["64.51","586.8"],["64.52","652.4"],["64.53","437.0"],["64.54","301.7"],["64.60","456.1"],["64.72","92.2"],["64.75","77.5"]]
1,724,198,405,847,000,000
1,724,198,405,847,000,000
1,724,198,405,836,000,000
LTCUSDT
delta
135,366,030,053
14,745,976
[["64.06","56.2"],["64.05","678.3"]]
[["64.46","97.0"],["64.47","304.7"],["64.48","263.4"]]
1,724,198,405,946,000,000
1,724,198,405,946,000,000
1,724,198,405,938,000,000
LTCUSDT
delta
135,366,030,270
14,745,977
[["64.44","257.6"],["64.37","461.8"],["64.12","84.8"],["64.02","183.0"]]
[["64.46","89.5"],["64.47","303.2"],["64.48","264.2"],["64.49","189.0"],["64.53","439.8"],["64.55","346.9"],["64.60","462.8"],["64.72","82.9"],["64.80","83.6"]]
1,724,198,406,047,000,000
1,724,198,406,047,000,000
1,724,198,406,044,000,000
LTCUSDT
delta
135,366,030,599
14,745,978
[["64.41","648.3"],["64.40","419.0"],["64.25","243.9"],["63.78","1707.7"]]
[["64.46","85.0"],["64.48","267.4"],["64.49","186.2"],["64.56","842.5"],["64.58","318.2"],["64.61","236.2"],["64.68","147.7"],["64.77","480.2"]]
1,724,198,406,146,000,000
1,724,198,406,146,000,000
1,724,198,406,137,000,000
LTCUSDT
delta
135,366,030,932
14,745,979
[["64.45","68.2"],["64.41","602.6"],["64.36","570.8"],["64.35","529.6"],["64.31","317.7"],["64.23","291.2"],["64.13","138.6"],["63.86","132.7"],["63.70","65.3"]]
[["64.46","85.1"],["64.47","302.4"],["64.48","265.8"],["64.49","192.6"],["64.59","354.9"],["64.68","144.5"],["64.76","107.4"]]
1,724,198,406,246,000,000
1,724,198,406,246,000,000
1,724,198,406,243,000,000
LTCUSDT
delta
135,366,031,242
14,745,980
[["64.45","75.2"],["64.44","203.7"],["64.37","469.7"],["64.35","529.9"]]
[["64.46","103.4"],["64.48","227.2"],["64.50","717.7"],["64.52","647.9"],["64.62","116.5"]]
1,724,198,406,347,000,000
1,724,198,406,347,000,000
1,724,198,406,296,000,000
LTCUSDT
delta
135,366,031,415
14,745,981
[["64.42","363.2"],["64.37","467.5"]]
[]
1,724,198,406,446,000,000
1,724,198,406,446,000,000
1,724,198,406,444,000,000
LTCUSDT
delta
135,366,031,869
14,745,982
[["64.45","75.1"],["64.43","374.2"],["64.33","336.4"],["64.23","288.0"],["64.13","135.4"]]
[["64.48","224.0"],["64.49","186.2"],["64.58","315.0"],["64.59","348.5"],["64.63","115.3"],["64.68","154.1"],["64.78","75.5"]]
1,724,198,406,547,000,000
1,724,198,406,547,000,000
1,724,198,406,542,000,000
LTCUSDT
delta
135,366,032,115
14,745,983
[["64.44","202.9"],["64.43","373.4"],["64.38","536.0"],["64.36","573.7"],["64.32","774.7"],["64.31","255.6"],["64.12","108.1"],["64.05","655.0"]]
[["64.48","221.1"],["64.49","183.3"]]
1,724,198,406,646,000,000
1,724,198,406,646,000,000
1,724,198,406,639,000,000
LTCUSDT
delta
135,366,032,381
14,745,984
[["64.37","470.4"],["63.91","365.9"]]
[["64.47","300.8"],["64.48","219.5"]]
1,724,198,406,747,000,000
1,724,198,406,747,000,000
1,724,198,406,738,000,000
LTCUSDT
delta
135,366,032,498
14,745,985
[["64.45","68.2"],["63.98","181.9"]]
[]
1,724,198,406,847,000,000
1,724,198,406,847,000,000
1,724,198,406,828,000,000
LTCUSDT
delta
135,366,032,644
14,745,986
[["64.45","75.1"],["63.67","1.7"]]
[["64.81","64.0"],["64.82","61.1"]]
1,724,198,407,053,000,000
1,724,198,407,053,000,000
1,724,198,407,032,000,000
LTCUSDT
delta
135,366,032,997
14,745,987
[["64.45","68.2"],["64.42","381.2"],["64.41","620.6"],["64.39","395.6"],["64.38","518.0"],["64.16","247.6"]]
[["64.46","132.7"],["64.62","116.3"],["64.75","86.8"]]
1,724,198,407,147,000,000
1,724,198,407,147,000,000
1,724,198,407,138,000,000
LTCUSDT
delta
135,366,033,219
14,745,988
[["64.45","75.2"],["64.09","199.1"],["64.06","54.7"],["64.05","656.5"],["64.02","159.6"]]
[["64.55","349.2"]]
1,724,198,407,247,000,000
1,724,198,407,247,000,000
1,724,198,407,158,000,000
LTCUSDT
delta
135,366,033,260
14,745,989
[]
[["64.46","103.4"],["64.79","572.8"],["64.81","62.4"]]
1,724,198,407,347,000,000
1,724,198,407,347,000,000
1,724,198,407,338,000,000
LTCUSDT
delta
135,366,033,711
14,745,990
[["64.03","44.5"],["64.02","161.1"]]
[["64.46","58.2"],["64.47","285.4"],["64.49","372.3"]]
1,724,198,407,447,000,000
1,724,198,407,447,000,000
1,724,198,407,425,000,000
LTCUSDT
delta
135,366,033,865
14,745,991
[["64.41","611.3"],["64.40","428.3"],["64.14","166.7"],["63.93","4.5"],["63.86","132.6"]]
[["64.46","118.7"],["64.47","236.8"]]
1,724,198,407,547,000,000
1,724,198,407,547,000,000
1,724,198,407,538,000,000
LTCUSDT
delta
135,366,034,085
14,745,992
[["64.45","68.2"]]
[["64.46","88.4"],["65.52","20.5"]]
1,724,198,407,647,000,000
1,724,198,407,647,000,000
1,724,198,407,639,000,000
LTCUSDT
delta
135,366,034,414
14,745,993
[["64.45","75.2"],["64.43","370.2"],["64.33","333.2"],["64.23","291.2"],["64.16","250.7"],["64.15","208.4"],["64.13","138.6"]]
[["64.46","74.2"],["64.47","286.9"],["64.48","220.3"],["64.75","93.0"],["64.81","65.6"],["64.82","57.9"]]
1,724,198,407,746,000,000
1,724,198,407,746,000,000
1,724,198,407,740,000,000
LTCUSDT
delta
135,366,034,589
14,745,994
[["64.45","70.4"],["64.16","253.8"]]
[["64.46","113.2"],["64.47","237.6"],["64.49","378.7"],["64.59","354.9"],["64.68","147.7"],["64.75","96.1"],["64.78","69.1"],["65.51","5.1"]]
1,724,198,407,847,000,000
1,724,198,407,847,000,000
1,724,198,407,838,000,000
LTCUSDT
delta
135,366,034,699
14,745,995
[["64.19","276.6"],["64.16","256.9"],["64.12","92.6"]]
[["64.46","143.0"],["64.49","381.9"],["64.59","358.1"],["64.68","144.5"],["64.75","99.2"],["64.78","65.9"]]
1,724,198,408,047,000,000
1,724,198,408,047,000,000
1,724,198,408,033,000,000
LTCUSDT
delta
135,366,035,038
14,745,996
[]
[["64.47","283.0"],["64.48","218.0"],["64.79","571.2"],["64.82","59.5"]]
1,724,198,408,146,000,000
1,724,198,408,146,000,000
1,724,198,408,095,000,000
LTCUSDT
delta
135,366,035,208
14,745,997
[]
[["64.49","372.3"],["64.59","348.5"],["64.68","154.1"],["64.78","75.5"]]
1,724,198,408,246,000,000
1,724,198,408,246,000,000
1,724,198,408,238,000,000
LTCUSDT
delta
135,366,035,473
14,745,998
[["64.45","77.3"],["64.43","373.4"],["64.33","322.2"],["64.23","288.0"],["64.13","135.4"],["62.90","123.8"],["62.83","0.5"]]
[["64.46","118.9"],["64.49","386.2"]]
1,724,198,408,347,000,000
1,724,198,408,347,000,000
1,724,198,408,332,000,000
LTCUSDT
delta
135,366,035,631
14,745,999
[["64.45","77.4"],["64.16","260.0"]]
[["64.46","83.4"],["64.47","236.8"],["64.48","336.3"],["64.58","327.3"],["64.75","102.3"]]
1,724,198,408,446,000,000
1,724,198,408,446,000,000
1,724,198,408,441,000,000
LTCUSDT
delta
135,366,036,059
14,746,000
[["64.45","70.4"],["64.16","263.1"]]
[["64.46","111.7"],["64.52","638.6"],["64.75","105.4"]]
1,724,198,408,547,000,000
1,724,198,408,547,000,000
1,724,198,408,538,000,000
LTCUSDT
delta
135,366,036,503
14,746,001
[["64.45","147.1"],["64.44","328.4"],["64.43","390.5"],["64.42","396.6"],["64.41","408.2"],["64.40","330.5"],["64.39","407.2"],["64.37","479.6"],["64.36","673.7"],["64.23","276.4"],["64.16","245.2"]]
[["64.46","9.1"],["64.47","100.3"],["64.48","307.0"],["64.49","171.7"],["64.50","594.3"],["64.52","387.8"],["64.54","552.5"],["64.68","144.5"],["64.72","86.1"],["64.75","108.5"],["64.78","72.3"],["64.82","62.7"]]
1,724,198,408,647,000,000
1,724,198,408,647,000,000
1,724,198,408,639,000,000
LTCUSDT
delta
135,366,036,855
14,746,002
[["64.40","344.5"],["64.38","571.4"],["64.37","426.2"]]
[["64.47","97.4"],["64.48","230.0"],["64.49","200.2"],["64.69","72.8"]]
1,724,198,408,747,000,000
1,724,198,408,747,000,000
1,724,198,408,720,000,000
LTCUSDT
delta
135,366,037,344
14,746,003
[["64.44","331.3"],["64.43","387.3"],["64.40","365.8"],["64.39","460.6"],["64.38","518.0"],["64.33","319.0"],["64.24","105.7"],["64.19","255.3"],["64.14","169.9"]]
[["64.47","49.3"],["64.48","220.6"],["64.50","603.7"],["64.52","378.6"],["64.53","449.0"],["64.78","69.1"],["64.79","574.4"]]
1,724,198,408,846,000,000
1,724,198,408,846,000,000
1,724,198,408,814,000,000
LTCUSDT
delta
135,366,037,850
14,746,004
[["64.46","63.7"],["64.45","249.9"],["64.44","358.7"],["64.43","385.7"],["64.41","423.6"],["64.37","419.2"],["64.35","513.0"],["64.28","461.6"],["64.26","227.8"],["64.18","274.2"],["64.15","130.8"],["64.06","54.6"],["59.31","0"]]
[["64.46","0"],["64.47","68.9"],["64.48","365.6"],["64.49","203.2"],["64.52","367.0"],["64.53","409.8"],["64.58","368.0"],["64.67","46.2"],["64.72","215.9"],["69.68","1.7"]]
1,724,198,408,947,000,000
1,724,198,408,947,000,000
1,724,198,408,931,000,000
LTCUSDT
delta
135,366,038,172
14,746,005
[["64.45","216.9"],["64.44","361.9"],["64.34","280.1"],["64.25","243.7"],["64.24","102.5"],["64.14","166.7"]]
[]
1,724,198,409,047,000,000
1,724,198,409,047,000,000
1,724,198,409,028,000,000
LTCUSDT
delta
135,366,038,570
14,746,006
[["64.46","94.7"],["64.45","243.7"],["64.40","387.1"],["64.38","527.6"],["64.35","503.4"],["64.27","603.8"],["64.25","264.1"],["64.22","112.2"],["64.17","120.4"]]
[["64.47","95.1"],["64.50","611.3"],["64.76","110.5"]]
1,724,198,409,146,000,000
1,724,198,409,146,000,000
1,724,198,409,063,000,000
LTCUSDT
delta
135,366,038,662
14,746,007
[["64.44","370.9"],["64.42","387.6"]]
[["64.49","204.7"]]
1,724,198,409,247,000,000
1,724,198,409,247,000,000
1,724,198,409,210,000,000
LTCUSDT
delta
135,366,038,977
14,746,008
[["64.46","94.8"],["64.43","432.1"],["64.39","414.2"],["64.17","123.5"]]
[["64.47","30.7"],["64.48","238.8"],["64.50","549.3"],["64.76","113.6"]]
1,724,198,409,346,000,000
1,724,198,409,346,000,000
1,724,198,409,343,000,000
LTCUSDT
delta
135,366,039,236
14,746,009
[["64.46","97.0"],["64.31","246.9"],["64.27","611.6"],["64.22","112.3"]]
[["64.48","338.7"],["64.49","334.9"],["64.51","602.4"],["64.52","336.2"]]
1,724,198,409,447,000,000
1,724,198,409,447,000,000
1,724,198,409,443,000,000
LTCUSDT
delta
135,366,039,728
14,746,010
[["64.46","135.5"],["64.45","326.2"],["64.44","387.1"],["64.43","478.6"],["64.42","396.9"],["64.41","435.2"],["64.40","398.7"],["64.39","426.4"],["64.38","536.8"],["64.37","410.3"],["64.31","239.0"],["64.30","481.9"],["64.24","90.9"],["64.17","102.5"],["64.08","1012.0"],["64.04","45.1"]]
[["64.47","2.6"],["64.48","215.3"],["64.49","323.4"],["64.50","583.7"],["64.51","571.4"],["64.52","312.9"],["64.53","444.0"],["64.55","353.8"],["64.56","888.9"],["64.61","251.6"],["64.64","130.1"],["64.65","83.9"],["64.66","94.1"],["64.67","77.0"],["64.69","66.4"],["64.72","212.7"],["64.74","92.5"],["64.78","72.3"],["6...
1,724,198,409,549,000,000
1,724,198,409,549,000,000
1,724,198,409,542,000,000
LTCUSDT
delta
135,366,040,188
14,746,011
[["64.46","226.0"],["64.45","327.0"],["64.44","387.9"],["64.43","499.0"],["64.41","422.7"],["64.40","443.5"],["64.38","483.4"],["64.37","415.2"],["64.30","486.4"],["64.20","79.3"],["64.19","270.1"],["64.15","114.0"]]
[["64.48","99.1"],["64.49","310.9"],["64.50","251.5"],["64.51","584.6"],["64.52","341.4"],["64.53","802.0"],["64.54","561.7"],["64.56","891.8"],["64.70","84.4"],["64.76","88.8"],["64.86","59.0"]]
1,724,198,409,646,000,000
1,724,198,409,646,000,000
1,724,198,409,634,000,000
LTCUSDT
delta
135,366,040,548
14,746,012
[["64.45","330.7"],["64.44","387.0"],["64.41","476.1"],["64.39","373.0"],["64.34","276.9"],["64.25","267.3"],["64.15","117.2"]]
[["64.48","99.3"],["64.49","268.9"],["64.52","345.2"],["64.53","808.5"],["64.65","95.5"],["64.70","90.8"],["64.88","544.2"]]
1,724,198,409,747,000,000
1,724,198,409,747,000,000
1,724,198,409,734,000,000
LTCUSDT
delta
135,366,040,710
14,746,013
[["64.46","185.1"],["64.44","374.7"]]
[["64.48","141.6"],["64.49","410.3"],["64.51","591.0"],["64.52","360.6"],["64.61","258.0"],["64.70","84.4"],["64.78","65.9"]]
1,724,198,409,847,000,000
1,724,198,409,847,000,000
1,724,198,409,766,000,000
LTCUSDT
delta
135,366,040,803
14,746,014
[]
[["64.51","594.2"],["64.52","376.0"],["64.61","261.2"],["64.70","81.2"],["64.82","59.5"]]
1,724,198,409,947,000,000
1,724,198,409,947,000,000
1,724,198,409,943,000,000
LTCUSDT
delta
135,366,041,554
14,746,015
[["64.44","385.4"]]
[["64.51","602.1"]]
1,724,198,410,046,000,000
1,724,198,410,046,000,000
1,724,198,410,040,000,000
LTCUSDT
delta
135,366,041,757
14,746,016
[["64.45","329.9"],["64.44","386.2"],["64.43","499.1"],["64.39","372.9"]]
[["65.04","1720.9"]]
1,724,198,410,246,000,000
1,724,198,410,246,000,000
1,724,198,410,171,000,000
LTCUSDT
delta
135,366,041,919
14,746,017
[["64.45","330.7"],["64.06","53.1"],["64.05","658.0"],["63.93","24.8"]]
[]
1,724,198,410,347,000,000
1,724,198,410,347,000,000
1,724,198,410,344,000,000
LTCUSDT
delta
135,366,042,235
14,746,018
[["64.47","71.5"],["64.46","226.9"],["64.44","404.2"],["64.43","553.7"],["64.42","636.9"],["64.41","458.1"],["64.38","869.7"],["64.37","399.8"],["64.36","652.6"],["64.35","245.4"],["64.32","378.5"],["64.14","154.3"],["64.07","65.8"],["59.32","0"]]
[["64.47","0"],["64.48","185.9"],["64.49","382.0"],["64.50","233.5"],["64.51","1007.6"],["64.54","310.9"],["64.61","258.0"],["64.70","84.4"],["64.73","204.7"],["64.76","166.4"],["64.80","86.8"],["69.69","0.2"]]
1,724,198,410,447,000,000
1,724,198,410,447,000,000
1,724,198,410,428,000,000
LTCUSDT
delta
135,366,042,515
14,746,019
[["64.47","72.1"],["64.46","195.8"],["64.45","357.3"],["64.44","395.6"],["64.43","518.7"],["64.41","459.6"],["64.40","451.7"],["64.38","860.5"],["64.27","417.6"],["64.18","277.3"],["64.14","147.3"],["64.06","84.2"],["63.80","105.8"],["63.40","485.6"],["63.33","466.3"],["63.26","465.8"]]
[["64.51","1001.2"],["64.52","229.3"],["64.53","428.2"],["64.58","368.2"],["64.61","251.6"],["64.70","90.8"],["64.77","483.3"],["64.80","93.2"],["64.95","1074.9"],["65.20","1.4"],["65.30","1.1"],["65.37","5.7"],["65.52","17.0"],["65.55","469.8"],["65.56","14.9"],["65.61","481.9"],["65.69","1147.5"]]
1,724,198,410,547,000,000
1,724,198,410,547,000,000
1,724,198,410,533,000,000
LTCUSDT
delta
135,366,042,870
14,746,020
[["64.47","110.1"],["64.45","360.5"],["64.38","798.4"],["64.35","248.6"],["64.25","264.1"],["64.15","114.6"],["64.05","657.4"]]
[["64.48","188.4"],["64.57","453.1"],["64.71","140.1"],["64.76","157.1"],["64.81","66.2"],["65.52","16.2"]]
1,724,198,410,647,000,000
1,724,198,410,647,000,000
1,724,198,410,595,000,000
LTCUSDT
delta
135,366,043,175
14,746,021
[["64.45","357.3"],["64.40","513.7"],["64.35","245.4"],["64.25","267.3"],["64.15","118.6"]]
[["64.69","69.6"],["64.70","87.6"],["64.79","583.5"],["64.80","80.9"]]
1,724,198,410,746,000,000
1,724,198,410,746,000,000
1,724,198,410,741,000,000
LTCUSDT
delta
135,366,043,488
14,746,022
[["64.45","358.1"]]
[["65.51","8.6"]]
1,724,198,410,847,000,000
1,724,198,410,847,000,000
1,724,198,410,823,000,000
LTCUSDT
delta
135,366,043,638
14,746,023
[["64.37","400.1"]]
[]
1,724,198,410,946,000,000
1,724,198,410,946,000,000
1,724,198,410,870,000,000
LTCUSDT
delta
135,366,043,723
14,746,024
[["64.12","104.2"]]
[["64.51","1007.6"],["64.61","258.0"],["64.70","81.2"],["64.80","74.5"]]
1,724,198,411,047,000,000
1,724,198,411,047,000,000
1,724,198,411,012,000,000
LTCUSDT
delta
135,366,044,212
14,746,025
[["64.21","85.9"],["63.47","721.8"]]
[["64.51","1001.2"],["64.61","251.6"],["64.70","87.6"],["64.80","80.9"],["65.51","9.4"]]
1,724,198,411,146,000,000
1,724,198,411,146,000,000
1,724,198,411,107,000,000
LTCUSDT
delta
135,366,044,420
14,746,026
[["64.45","361.3"],["64.43","476.2"],["64.35","248.6"],["64.25","264.1"],["64.15","115.4"]]
[]
1,724,198,411,246,000,000
1,724,198,411,246,000,000
1,724,198,411,232,000,000
LTCUSDT
delta
135,366,044,699
14,746,027
[["64.47","75.2"],["64.46","193.6"],["63.47","737.5"]]
[["64.48","209.5"]]
1,724,198,411,346,000,000
1,724,198,411,346,000,000
1,724,198,411,328,000,000
LTCUSDT
delta
135,366,045,115
14,746,028
[["64.47","68.2"],["64.45","358.1"],["64.40","516.6"],["64.36","649.7"],["64.35","245.4"],["64.25","267.3"],["64.21","101.4"],["64.15","118.6"],["63.99","68.9"]]
[["64.48","206.6"],["64.50","236.7"],["64.51","1007.6"],["64.57","458.7"],["64.60","466.0"],["64.61","258.0"],["64.69","66.4"],["64.70","81.2"],["64.79","580.3"],["64.80","74.5"]]
1,724,198,411,447,000,000
1,724,198,411,447,000,000
1,724,198,411,435,000,000
LTCUSDT
delta
135,366,045,624
14,746,029
[["64.46","151.2"],["64.06","85.9"],["64.05","655.9"],["64.03","46.0"],["64.02","159.6"],["63.47","753.2"]]
[]
1,724,198,411,546,000,000
1,724,198,411,546,000,000
1,724,198,411,542,000,000
LTCUSDT
delta
135,366,046,058
14,746,030
[["64.47","77.4"],["64.45","357.3"],["64.43","460.7"],["64.42","621.4"],["64.21","116.9"],["64.14","162.8"],["63.64","14.7"]]
[["64.48","206.5"],["64.49","389.8"],["64.50","221.8"],["64.51","1001.2"],["64.53","481.5"],["64.60","462.8"],["64.61","251.6"],["64.69","69.6"],["64.70","87.6"],["64.79","583.5"],["64.80","80.9"]]
1,724,198,411,647,000,000
1,724,198,411,647,000,000
1,724,198,411,637,000,000
LTCUSDT
delta
135,366,046,575
14,746,031
[["64.47","77.3"],["64.46","193.6"],["64.45","360.5"],["64.35","248.6"],["64.25","264.1"],["64.15","115.4"]]
[["64.48","206.6"],["64.49","387.7"],["64.50","220.3"],["64.52","230.6"]]
1,724,198,411,746,000,000
1,724,198,411,746,000,000
1,724,198,411,728,000,000
LTCUSDT
delta
135,366,046,913
14,746,032
[["64.47","70.4"],["64.01","302.3"],["63.91","330.0"]]
[["64.48","225.8"],["64.49","347.9"]]
End of preview. Expand in Data Studio

No dataset card yet

Downloads last month
109