exchange_ts_ns int64 1,724,198,402B 1,727,481,600B | system_ts_ns int64 1,724,198,402B 1,727,481,600B | matching_ts_ns int64 1,724,198,402B 1,727,481,600B | symbol stringclasses 1
value | message_type stringclasses 2
values | sequence int64 22.6B 28.5B | update_id int64 14.6M 41.4M | bids_json stringlengths 2 8.76k | asks_json stringlengths 2 8.41k |
|---|---|---|---|---|---|---|---|---|
1,724,198,401,921,000,000 | 1,724,198,401,921,000,000 | 1,724,198,401,742,000,000 | ENAUSDT | snapshot | 22,583,240,901 | 14,617,875 | [["0.2933","16190"],["0.2932","85006"],["0.2931","95565"],["0.2930","92207"],["0.2929","139967"],["0.2928","49712"],["0.2927","111888"],["0.2926","132556"],["0.2925","320260"],["0.2924","63215"],["0.2923","22989"],["0.2922","21388"],["0.2921","34382"],["0.2920","17758"],["0.2919","22029"],["0.2918","25765"],["0.2917","... | [["0.2934","19354"],["0.2935","70946"],["0.2936","109966"],["0.2937","153682"],["0.2938","138529"],["0.2939","103174"],["0.2940","71302"],["0.2941","41544"],["0.2942","71884"],["0.2943","220689"],["0.2944","49122"],["0.2945","35687"],["0.2946","29803"],["0.2947","28752"],["0.2948","58316"],["0.2949","45898"],["0.2950",... |
1,724,198,401,922,000,000 | 1,724,198,401,922,000,000 | 1,724,198,401,907,000,000 | ENAUSDT | delta | 22,583,241,102 | 14,617,876 | [["0.2927","112921"],["0.2909","17042"]] | [["0.2938","137679"],["0.2939","104024"]] |
1,724,198,402,020,000,000 | 1,724,198,402,020,000,000 | 1,724,198,402,012,000,000 | ENAUSDT | delta | 22,583,241,161 | 14,617,877 | [["0.2933","14157"]] | [["0.2935","71455"],["0.2936","110648"],["0.2937","154364"],["0.2945","35005"],["0.2951","70392"]] |
1,724,198,402,120,000,000 | 1,724,198,402,120,000,000 | 1,724,198,402,080,000,000 | ENAUSDT | delta | 22,583,241,233 | 14,617,878 | [["0.2922","17282"],["0.2865","58503"]] | [["0.2935","79357"],["0.2937","155046"],["0.2942","72566"],["0.2945","34323"],["0.2947","24646"],["0.2950","19664"]] |
1,724,198,402,220,000,000 | 1,724,198,402,220,000,000 | 1,724,198,402,216,000,000 | ENAUSDT | delta | 22,583,241,347 | 14,617,879 | [["0.2933","19805"],["0.2641","1025"]] | [["0.2936","109966"],["0.2937","153682"],["0.2942","71884"],["0.2945","35005"],["0.2950","20346"],["0.2952","15383"]] |
1,724,198,402,320,000,000 | 1,724,198,402,320,000,000 | 1,724,198,402,296,000,000 | ENAUSDT | delta | 22,583,241,389 | 14,617,880 | [["0.2933","16121"],["0.2803","36367"]] | [["0.2937","155046"]] |
1,724,198,402,419,000,000 | 1,724,198,402,419,000,000 | 1,724,198,402,390,000,000 | ENAUSDT | delta | 22,583,241,468 | 14,617,881 | [["0.2933","19851"],["0.2932","85032"]] | [["0.2936","110648"],["0.2937","155728"],["0.2942","72566"],["0.2945","34323"],["0.2950","19664"]] |
1,724,198,402,519,000,000 | 1,724,198,402,519,000,000 | 1,724,198,402,512,000,000 | ENAUSDT | delta | 22,583,242,156 | 14,617,882 | [["0.2933","24052"],["0.2932","85124"],["0.2927","113050"]] | [["0.2934","9723"],["0.2935","64128"],["0.2936","117466"],["0.2937","153682"],["0.2942","71884"],["0.2945","35005"],["0.2950","20346"]] |
1,724,198,402,619,000,000 | 1,724,198,402,619,000,000 | 1,724,198,402,607,000,000 | ENAUSDT | delta | 22,583,242,500 | 14,617,883 | [] | [["0.2937","155728"],["0.2942","72566"],["0.2945","34323"],["0.2950","19664"]] |
1,724,198,402,719,000,000 | 1,724,198,402,719,000,000 | 1,724,198,402,623,000,000 | ENAUSDT | delta | 22,583,242,538 | 14,617,884 | [["0.2932","84920"]] | [] |
1,724,198,402,920,000,000 | 1,724,198,402,920,000,000 | 1,724,198,402,898,000,000 | ENAUSDT | delta | 22,583,243,054 | 14,617,885 | [["0.2933","24434"]] | [["0.2936","116784"],["0.2937","153682"],["0.2942","71884"],["0.2945","35687"],["0.2950","20346"],["0.2951","71074"]] |
1,724,198,403,020,000,000 | 1,724,198,403,020,000,000 | 1,724,198,403,016,000,000 | ENAUSDT | delta | 22,583,243,199 | 14,617,886 | [["0.2933","16434"]] | [["0.2938","137337"],["0.2939","104366"]] |
1,724,198,403,120,000,000 | 1,724,198,403,120,000,000 | 1,724,198,403,116,000,000 | ENAUSDT | delta | 22,583,243,349 | 14,617,887 | [["0.2933","31034"]] | [["0.2934","9123"],["0.2951","71756"]] |
1,724,198,403,220,000,000 | 1,724,198,403,220,000,000 | 1,724,198,403,214,000,000 | ENAUSDT | delta | 22,583,243,537 | 14,617,888 | [["0.2933","23034"]] | [["0.2935","71082"],["0.2937","155728"],["0.2942","72566"],["0.2945","34323"],["0.2950","19664"],["0.2951","71074"]] |
1,724,198,403,321,000,000 | 1,724,198,403,321,000,000 | 1,724,198,403,316,000,000 | ENAUSDT | delta | 22,583,243,738 | 14,617,889 | [["0.2933","14495"],["0.2901","37055"],["0.2640","69"]] | [["0.2936","117466"],["0.2951","70392"]] |
1,724,198,403,419,000,000 | 1,724,198,403,419,000,000 | 1,724,198,403,413,000,000 | ENAUSDT | delta | 22,583,244,004 | 14,617,890 | [["0.2933","25478"],["0.2932","65484"],["0.2929","139114"],["0.2928","50565"],["0.2772","1"]] | [["0.2934","967"],["0.2935","67299"],["0.2936","110648"],["0.2937","111261"],["0.2938","138187"],["0.2939","103516"],["0.2942","71884"],["0.2945","35005"],["0.2950","20346"],["0.3094","50"]] |
1,724,198,403,519,000,000 | 1,724,198,403,519,000,000 | 1,724,198,403,514,000,000 | ENAUSDT | delta | 22,583,244,402 | 14,617,891 | [["0.2932","92574"],["0.2929","139967"],["0.2928","50053"],["0.2927","112709"]] | [["0.2934","16293"],["0.2935","89125"],["0.2936","116784"],["0.2937","112625"],["0.3093","86"]] |
1,724,198,403,620,000,000 | 1,724,198,403,620,000,000 | 1,724,198,403,617,000,000 | ENAUSDT | delta | 22,583,244,972 | 14,617,892 | [["0.2933","7058"],["0.2932","64803"],["0.2931","81585"],["0.2930","102778"],["0.2929","139114"],["0.2928","52612"],["0.2925","120260"]] | [["0.2934","17538"],["0.2935","97782"],["0.2936","89576"],["0.2937","96683"],["0.2941","42226"],["0.2942","271884"],["0.2945","34323"],["0.2950","19664"]] |
1,724,198,403,719,000,000 | 1,724,198,403,719,000,000 | 1,724,198,403,716,000,000 | ENAUSDT | delta | 22,583,245,412 | 14,617,893 | [["0.2933","25448"]] | [["0.2934","19687"],["0.2935","105099"],["0.2936","87629"],["0.2941","41544"]] |
1,724,198,403,819,000,000 | 1,724,198,403,819,000,000 | 1,724,198,403,813,000,000 | ENAUSDT | delta | 22,583,245,713 | 14,617,894 | [["0.2933","28650"],["0.2932","91508"],["0.2931","96246"],["0.2930","90502"],["0.2929","139967"],["0.2928","50053"],["0.2925","320260"],["0.2922","21388"]] | [["0.2934","13338"],["0.2935","89806"],["0.2936","92743"],["0.2937","98386"],["0.2938","137337"],["0.2939","104366"],["0.2947","28752"],["0.2952","16065"],["0.2963","21599"],["0.2968","24521"]] |
1,724,198,403,919,000,000 | 1,724,198,403,919,000,000 | 1,724,198,403,911,000,000 | ENAUSDT | delta | 22,583,245,907 | 14,617,895 | [["0.2933","34669"],["0.2928","49712"],["0.2927","113050"],["0.2918","21146"]] | [["0.2934","1731"],["0.2935","64606"],["0.2938","138019"],["0.2939","105048"],["0.2944","49804"],["0.2963","20917"],["0.2966","12336"],["0.2968","23839"]] |
1,724,198,404,020,000,000 | 1,724,198,404,020,000,000 | 1,724,198,403,973,000,000 | ENAUSDT | delta | 22,583,246,098 | 14,617,896 | [["0.2932","93137"]] | [["0.2934","3416"],["0.2935","65871"],["0.2937","99068"],["0.2952","15383"]] |
1,724,198,404,119,000,000 | 1,724,198,404,119,000,000 | 1,724,198,404,111,000,000 | ENAUSDT | delta | 22,583,246,288 | 14,617,897 | [["0.2933","43761"]] | [["0.2937","98386"],["0.2938","137337"],["0.2939","104366"],["0.2944","49122"],["0.2945","35005"],["0.2950","20346"],["0.2951","71074"]] |
1,724,198,404,220,000,000 | 1,724,198,404,220,000,000 | 1,724,198,404,187,000,000 | ENAUSDT | delta | 22,583,246,371 | 14,617,898 | [["0.2933","56431"],["0.2932","104033"],["0.2931","93296"]] | [["0.2934","280"],["0.2939","104024"],["0.2941","41886"],["0.2945","35687"],["0.2951","71756"]] |
1,724,198,404,319,000,000 | 1,724,198,404,319,000,000 | 1,724,198,404,317,000,000 | ENAUSDT | delta | 22,583,246,621 | 14,617,899 | [["0.2934","32638"],["0.2933","65847"],["0.2932","112495"],["0.2931","79316"],["0.2930","116115"],["0.2929","121179"],["0.2928","45853"],["0.2927","111786"],["0.2925","255358"],["0.2924","45595"],["0.2919","77599"],["0.2917","103319"],["0.2395","0"]] | [["0.2934","0"],["0.2935","15228"],["0.2936","93033"],["0.2937","95549"],["0.2938","128917"],["0.2939","109128"],["0.2940","91530"],["0.2941","44436"],["0.2942","70861"],["0.2945","34323"],["0.2950","19664"],["0.2951","70392"],["0.2964","114563"],["0.2968","12078"],["0.2969","40865"],["0.2990","23982"],["0.3093","66"],... |
1,724,198,404,419,000,000 | 1,724,198,404,419,000,000 | 1,724,198,404,415,000,000 | ENAUSDT | delta | 22,583,246,903 | 14,617,900 | [["0.2934","24358"],["0.2933","71688"],["0.2932","99472"],["0.2931","93664"],["0.2930","115630"],["0.2929","122032"],["0.2921","34724"],["0.2919","73826"],["0.2640","49"]] | [["0.2935","20085"],["0.2936","102328"],["0.2937","114038"],["0.2938","116393"],["0.2939","129356"],["0.2940","71302"],["0.2941","41886"],["0.2946","22684"],["0.2948","58655"],["0.2951","71074"],["0.3094","70"],["0.3095","102"]] |
1,724,198,404,520,000,000 | 1,724,198,404,520,000,000 | 1,724,198,404,484,000,000 | ENAUSDT | delta | 22,583,247,057 | 14,617,901 | [["0.2934","6199"],["0.2933","72028"],["0.2932","92669"]] | [["0.2936","102531"],["0.2937","108587"],["0.2942","71543"],["0.2964","113881"],["0.2969","40183"]] |
1,724,198,404,619,000,000 | 1,724,198,404,619,000,000 | 1,724,198,404,577,000,000 | ENAUSDT | delta | 22,583,247,272 | 14,617,902 | [["0.2933","71688"]] | [["0.2935","20766"],["0.2936","108664"],["0.2937","107223"],["0.2941","43249"],["0.2942","70861"],["0.2945","35687"],["0.2950","20346"],["0.2951","70392"]] |
1,724,198,404,720,000,000 | 1,724,198,404,720,000,000 | 1,724,198,404,712,000,000 | ENAUSDT | delta | 22,583,247,911 | 14,617,903 | [] | [["0.2937","107905"],["0.2942","71543"],["0.2945","35005"],["0.2950","19664"],["0.2951","71074"]] |
1,724,198,404,819,000,000 | 1,724,198,404,819,000,000 | 1,724,198,404,795,000,000 | ENAUSDT | delta | 22,583,248,184 | 14,617,904 | [["0.2921","35066"]] | [["0.2935","22129"],["0.2936","109346"],["0.2937","109269"],["0.2945","34323"],["0.2948","58994"],["0.2951","70392"],["0.3094","50"]] |
1,724,198,404,920,000,000 | 1,724,198,404,920,000,000 | 1,724,198,404,891,000,000 | ENAUSDT | delta | 22,583,248,292 | 14,617,905 | [["0.2933","71723"]] | [["0.2936","108664"],["0.2937","107223"],["0.2942","70861"],["0.2945","35005"],["0.2950","20346"]] |
1,724,198,405,019,000,000 | 1,724,198,405,019,000,000 | 1,724,198,405,016,000,000 | ENAUSDT | delta | 22,583,248,519 | 14,617,906 | [["0.2934","6479"],["0.2932","92632"],["0.2931","95369"],["0.2930","113925"]] | [["0.2935","21245"],["0.2936","108259"],["0.2940","73853"],["0.2948","56954"],["0.2951","71074"],["0.3093","86"]] |
1,724,198,405,119,000,000 | 1,724,198,405,119,000,000 | 1,724,198,405,116,000,000 | ENAUSDT | delta | 22,583,248,820 | 14,617,907 | [["0.2934","14558"],["0.2933","71754"],["0.2931","93706"],["0.2929","123735"],["0.2928","44150"],["0.2921","35408"]] | [["0.2935","16932"],["0.2936","108941"],["0.2948","57293"],["0.2951","70392"]] |
1,724,198,405,220,000,000 | 1,724,198,405,220,000,000 | 1,724,198,405,212,000,000 | ENAUSDT | delta | 22,583,249,202 | 14,617,908 | [["0.2934","20114"],["0.2933","80719"],["0.2931","92002"],["0.2930","114778"],["0.2929","122882"],["0.2928","44491"],["0.2927","111445"],["0.2921","35750"]] | [["0.2935","7149"],["0.2936","100529"],["0.2937","92645"],["0.2938","130629"],["0.2939","129698"],["0.2945","34323"],["0.2948","57291"],["0.2949","46239"],["0.2950","19664"],["0.2957","98579"],["0.2960","13029"],["0.2962","13147"]] |
1,724,198,405,319,000,000 | 1,724,198,405,319,000,000 | 1,724,198,405,316,000,000 | ENAUSDT | delta | 22,583,249,581 | 14,617,909 | [["0.2935","14236"],["0.2934","35584"],["0.2933","81200"],["0.2932","98876"],["0.2931","94845"],["0.2930","117054"],["0.2929","119024"],["0.2928","43227"],["0.2926","61835"],["0.2925","236376"],["0.2922","71145"],["0.2917","53562"],["0.2396","0"]] | [["0.2935","0"],["0.2936","76892"],["0.2937","139462"],["0.2938","127793"],["0.2939","123744"],["0.2940","77538"],["0.2941","48349"],["0.2943","282099"],["0.2951","71074"],["0.2952","16065"],["0.2957","97897"],["0.3093","66"],["0.3647","5004"]] |
1,724,198,405,420,000,000 | 1,724,198,405,420,000,000 | 1,724,198,405,417,000,000 | ENAUSDT | delta | 22,583,250,122 | 14,617,910 | [["0.2935","14558"],["0.2934","46440"],["0.2933","88777"],["0.2931","93512"],["0.2930","117395"],["0.2929","121927"],["0.2928","45787"],["0.2927","108543"],["0.2879","107543"],["0.2772","1001"],["0.2641","1045"]] | [["0.2936","18852"],["0.2937","130502"],["0.2938","129494"],["0.2946","23366"],["0.2952","16747"],["0.2960","12347"],["0.2962","12465"],["0.3094","70"],["0.3097","0"],["0.3648","15"]] |
1,724,198,405,519,000,000 | 1,724,198,405,519,000,000 | 1,724,198,405,505,000,000 | ENAUSDT | delta | 22,583,250,351 | 14,617,911 | [["0.2934","58342"],["0.2931","94364"],["0.2930","116542"],["0.2926","60474"]] | [["0.2937","130193"]] |
1,724,198,405,619,000,000 | 1,724,198,405,619,000,000 | 1,724,198,405,609,000,000 | ENAUSDT | delta | 22,583,250,759 | 14,617,912 | [] | [["0.2936","18648"],["0.2937","129991"]] |
1,724,198,405,719,000,000 | 1,724,198,405,719,000,000 | 1,724,198,405,675,000,000 | ENAUSDT | delta | 22,583,250,952 | 14,617,913 | [["0.2931","93512"],["0.2930","117394"],["0.2920","14680"],["0.2845","154"]] | [["0.2947","25701"],["0.3094","50"],["0.3095","122"],["0.3098","1019"]] |
1,724,198,405,820,000,000 | 1,724,198,405,820,000,000 | 1,724,198,405,760,000,000 | ENAUSDT | delta | 22,583,251,214 | 14,617,914 | [["0.2931","95217"],["0.2922","71829"]] | [["0.2942","72224"],["0.2949","46917"],["0.3095","102"],["0.3098","19"]] |
1,724,198,406,020,000,000 | 1,724,198,406,020,000,000 | 1,724,198,406,015,000,000 | ENAUSDT | delta | 22,583,251,795 | 14,617,915 | [] | [["0.2936","18852"],["0.2937","130875"],["0.2952","16065"],["0.3095","122"]] |
1,724,198,406,119,000,000 | 1,724,198,406,119,000,000 | 1,724,198,406,114,000,000 | ENAUSDT | delta | 22,583,252,059 | 14,617,916 | [["0.2935","6199"],["0.2934","56979"],["0.2922","72513"]] | [["0.2936","20215"],["0.2937","131386"],["0.2938","130858"],["0.2943","282781"],["0.2946","22684"],["0.2949","47595"],["0.2951","70392"],["0.2952","15383"]] |
1,724,198,406,219,000,000 | 1,724,198,406,219,000,000 | 1,724,198,406,209,000,000 | ENAUSDT | delta | 22,583,252,315 | 14,617,917 | [["0.2935","42"],["0.2934","53791"],["0.2920","16720"]] | [["0.2936","28215"],["0.2937","132474"],["0.2938","131540"]] |
1,724,198,406,319,000,000 | 1,724,198,406,319,000,000 | 1,724,198,406,314,000,000 | ENAUSDT | delta | 22,583,252,530 | 14,617,918 | [["0.2934","20072"],["0.2772","1"]] | [["0.2937","149065"],["0.2938","129839"]] |
1,724,198,406,420,000,000 | 1,724,198,406,420,000,000 | 1,724,198,406,391,000,000 | ENAUSDT | delta | 22,583,252,805 | 14,617,919 | [["0.2934","19792"],["0.2641","1025"]] | [["0.2936","51608"],["0.2937","205571"],["0.2938","127793"],["0.2943","282099"],["0.2946","23366"],["0.2951","71074"],["0.2952","16065"]] |
1,724,198,406,520,000,000 | 1,724,198,406,520,000,000 | 1,724,198,406,510,000,000 | ENAUSDT | delta | 22,583,253,032 | 14,617,920 | [["0.2934","22333"]] | [["0.2937","205979"],["0.2939","124594"],["0.2940","76688"],["0.2946","24048"],["0.2952","16747"]] |
1,724,198,406,620,000,000 | 1,724,198,406,620,000,000 | 1,724,198,406,584,000,000 | ENAUSDT | delta | 22,583,253,197 | 14,617,921 | [] | [["0.2937","208363"],["0.2938","126090"],["0.2939","123744"],["0.2940","77538"]] |
1,724,198,406,720,000,000 | 1,724,198,406,720,000,000 | 1,724,198,406,692,000,000 | ENAUSDT | delta | 22,583,253,439 | 14,617,922 | [["0.2934","27413"]] | [] |
1,724,198,406,819,000,000 | 1,724,198,406,819,000,000 | 1,724,198,406,763,000,000 | ENAUSDT | delta | 22,583,253,568 | 14,617,923 | [["0.2773","7066"]] | [] |
1,724,198,406,920,000,000 | 1,724,198,406,920,000,000 | 1,724,198,406,829,000,000 | ENAUSDT | delta | 22,583,253,631 | 14,617,924 | [] | [["0.2939","123402"],["0.2940","77880"],["0.2949","47254"],["0.2950","20005"],["0.3098","1019"]] |
1,724,198,407,119,000,000 | 1,724,198,407,119,000,000 | 1,724,198,407,082,000,000 | ENAUSDT | delta | 22,583,253,880 | 14,617,925 | [] | [["0.2937","207682"],["0.3098","19"]] |
1,724,198,407,220,000,000 | 1,724,198,407,220,000,000 | 1,724,198,407,201,000,000 | ENAUSDT | delta | 22,583,254,100 | 14,617,926 | [] | [["0.2937","198828"]] |
1,724,198,407,320,000,000 | 1,724,198,407,320,000,000 | 1,724,198,407,309,000,000 | ENAUSDT | delta | 22,583,254,223 | 14,617,927 | [["0.2935","6199"],["0.2934","39680"],["0.2931","98120"],["0.2930","114491"]] | [["0.2936","43608"],["0.2937","141741"],["0.2940","77538"],["0.2941","48691"],["0.2950","19664"],["0.2951","71415"]] |
1,724,198,407,419,000,000 | 1,724,198,407,419,000,000 | 1,724,198,407,385,000,000 | ENAUSDT | delta | 22,583,254,359 | 14,617,928 | [["0.2934","40246"],["0.2641","1045"]] | [["0.2936","43404"],["0.2937","134007"]] |
1,724,198,407,719,000,000 | 1,724,198,407,719,000,000 | 1,724,198,407,671,000,000 | ENAUSDT | delta | 22,583,254,879 | 14,617,929 | [["0.2933","88395"],["0.2478","49"]] | [["0.2937","134415"]] |
1,724,198,407,819,000,000 | 1,724,198,407,819,000,000 | 1,724,198,407,798,000,000 | ENAUSDT | delta | 22,583,255,176 | 14,617,930 | [["0.2929","122268"],["0.2928","45446"]] | [["0.2936","23700"],["0.2937","135301"],["0.2938","128136"],["0.2943","282781"],["0.2946","22684"],["0.2951","70733"],["0.2952","15383"]] |
1,724,198,407,919,000,000 | 1,724,198,407,919,000,000 | 1,724,198,407,896,000,000 | ENAUSDT | delta | 22,583,255,414 | 14,617,931 | [["0.2912","15542"],["0.2610","1198"]] | [] |
1,724,198,408,119,000,000 | 1,724,198,408,119,000,000 | 1,724,198,408,095,000,000 | ENAUSDT | delta | 22,583,256,283 | 14,617,932 | [["0.2716","49"]] | [["0.2937","134619"],["0.2938","126090"],["0.2943","282099"],["0.2946","23366"],["0.2951","71415"]] |
1,724,198,408,320,000,000 | 1,724,198,408,320,000,000 | 1,724,198,408,286,000,000 | ENAUSDT | delta | 22,583,256,514 | 14,617,933 | [["0.2929","120565"],["0.2928","47149"]] | [["0.2946","24048"],["0.2952","16747"]] |
1,724,198,408,419,000,000 | 1,724,198,408,419,000,000 | 1,724,198,408,415,000,000 | ENAUSDT | delta | 22,583,256,782 | 14,617,934 | [["0.2930","130840"],["0.2929","104215"],["0.2720","19302"],["0.2641","1025"]] | [["0.2936","23497"],["0.2940","77818"]] |
1,724,198,408,520,000,000 | 1,724,198,408,520,000,000 | 1,724,198,408,421,000,000 | ENAUSDT | delta | 22,583,256,791 | 14,617,935 | [["0.2934","43943"]] | [] |
1,724,198,408,620,000,000 | 1,724,198,408,620,000,000 | 1,724,198,408,584,000,000 | ENAUSDT | delta | 22,583,257,197 | 14,617,936 | [["0.2615","21925"]] | [] |
1,724,198,408,719,000,000 | 1,724,198,408,719,000,000 | 1,724,198,408,715,000,000 | ENAUSDT | delta | 22,583,257,489 | 14,617,937 | [] | [["0.2936","23509"],["0.2946","23366"],["0.2951","70733"]] |
1,724,198,408,819,000,000 | 1,724,198,408,819,000,000 | 1,724,198,408,785,000,000 | ENAUSDT | delta | 22,583,257,604 | 14,617,938 | [["0.2483","19234"]] | [["0.2946","24048"],["0.2951","71415"]] |
1,724,198,408,919,000,000 | 1,724,198,408,919,000,000 | 1,724,198,408,848,000,000 | ENAUSDT | delta | 22,583,257,642 | 14,617,939 | [] | [["0.3098","1019"]] |
1,724,198,409,019,000,000 | 1,724,198,409,019,000,000 | 1,724,198,408,993,000,000 | ENAUSDT | delta | 22,583,257,766 | 14,617,940 | [["0.2935","14558"],["0.2922","72855"]] | [["0.2936","19196"],["0.2937","134007"],["0.2949","47593"]] |
1,724,198,409,120,000,000 | 1,724,198,409,120,000,000 | 1,724,198,409,116,000,000 | ENAUSDT | delta | 22,583,258,052 | 14,617,941 | [["0.2936","37701"],["0.2935","69303"],["0.2934","110547"],["0.2933","94131"],["0.2932","102208"],["0.2931","98690"],["0.2930","123746"],["0.2929","126224"],["0.2928","42886"],["0.2927","40205"],["0.2926","243887"],["0.2923","16197"],["0.2922","73197"],["0.2921","93382"],["0.2919","14826"],["0.2397","0"]] | [["0.2936","0"],["0.2937","32481"],["0.2938","88220"],["0.2939","124561"],["0.2940","76562"],["0.2941","56332"],["0.2942","120570"],["0.2943","81077"],["0.2944","52518"],["0.2945","45699"],["0.2946","26080"],["0.2947","32493"],["0.2948","55935"],["0.2949","47932"],["0.2951","75818"],["0.2952","15383"],["0.2965","9741"]... |
1,724,198,409,219,000,000 | 1,724,198,409,219,000,000 | 1,724,198,409,213,000,000 | ENAUSDT | delta | 22,583,258,183 | 14,617,942 | [["0.2936","31118"],["0.2933","97034"],["0.2923","16881"],["0.2918","25765"]] | [["0.2937","28347"],["0.2938","87283"],["0.2940","95813"],["0.2941","55483"],["0.2942","121419"],["0.2945","51943"],["0.2949","48614"],["0.2950","20342"],["0.2953","13948"],["0.2969","44723"],["0.3098","1039"]] |
1,724,198,409,319,000,000 | 1,724,198,409,319,000,000 | 1,724,198,409,317,000,000 | ENAUSDT | delta | 22,583,258,291 | 14,617,943 | [["0.2936","23118"],["0.2923","17223"]] | [["0.2938","94068"],["0.2941","56332"],["0.2942","120570"],["0.2947","33857"],["0.2949","47932"],["0.2952","16065"],["0.2965","9059"],["0.2970","71764"],["0.3098","39"]] |
1,724,198,409,419,000,000 | 1,724,198,409,419,000,000 | 1,724,198,409,356,000,000 | ENAUSDT | delta | 22,583,258,380 | 14,617,944 | [] | [["0.2937","20347"],["0.2943","82440"],["0.2950","20681"],["0.3593","9"]] |
1,724,198,409,519,000,000 | 1,724,198,409,519,000,000 | 1,724,198,409,483,000,000 | ENAUSDT | delta | 22,583,258,670 | 14,617,945 | [["0.2935","70666"],["0.2927","38845"],["0.2923","17907"],["0.2644","165"]] | [["0.2950","21359"],["0.3098","19"]] |
1,724,198,409,619,000,000 | 1,724,198,409,619,000,000 | 1,724,198,409,608,000,000 | ENAUSDT | delta | 22,583,258,868 | 14,617,946 | [] | [["0.2938","95635"],["0.2939","125243"],["0.2947","33175"],["0.2953","12584"],["0.3476","17"]] |
1,724,198,409,719,000,000 | 1,724,198,409,719,000,000 | 1,724,198,409,686,000,000 | ENAUSDT | delta | 22,583,259,045 | 14,617,947 | [["0.2906","18480"],["0.2903","30864"]] | [["0.2937","21231"],["0.2939","125925"],["0.2944","64576"],["0.2947","32493"],["0.2952","15383"],["0.3097","20"],["0.3650","0"]] |
1,724,198,409,819,000,000 | 1,724,198,409,819,000,000 | 1,724,198,409,811,000,000 | ENAUSDT | delta | 22,583,259,257 | 14,617,948 | [["0.2936","42"],["0.2935","63480"]] | [["0.2937","21435"],["0.2938","95837"],["0.2939","119114"],["0.2943","100060"],["0.2944","70820"],["0.3097","0"],["0.3098","39"],["0.3300","200021"],["0.3650","80"]] |
1,724,198,409,922,000,000 | 1,724,198,409,922,000,000 | 1,724,198,409,915,000,000 | ENAUSDT | delta | 22,583,259,545 | 14,617,949 | [["0.2935","29153"],["0.2934","107151"],["0.2932","101356"],["0.2931","99542"]] | [["0.2937","23315"],["0.2938","120689"],["0.2939","118432"],["0.2940","97029"],["0.2942","119354"],["0.3098","19"],["0.3099","20"],["0.3650","0"]] |
1,724,198,410,020,000,000 | 1,724,198,410,020,000,000 | 1,724,198,410,007,000,000 | ENAUSDT | delta | 22,583,259,695 | 14,617,950 | [["0.2933","97003"]] | [["0.2938","122053"],["0.2939","119114"],["0.3179","0"],["0.3650","80"]] |
1,724,198,410,119,000,000 | 1,724,198,410,119,000,000 | 1,724,198,410,092,000,000 | ENAUSDT | delta | 22,583,259,793 | 14,617,951 | [["0.2935","31970"]] | [["0.2938","122734"],["0.2941","133683"]] |
1,724,198,410,220,000,000 | 1,724,198,410,220,000,000 | 1,724,198,410,214,000,000 | ENAUSDT | delta | 22,583,259,922 | 14,617,952 | [["0.2935","31690"],["0.2923","18249"],["0.2917","53557"]] | [["0.2937","31315"],["0.2938","129476"],["0.2941","133963"],["0.2950","21698"],["0.3185","14363"],["0.3650","0"]] |
1,724,198,410,319,000,000 | 1,724,198,410,319,000,000 | 1,724,198,410,280,000,000 | ENAUSDT | delta | 22,583,259,994 | 14,617,953 | [["0.2921","93387"]] | [["0.2938","128316"],["0.2939","118432"]] |
1,724,198,410,419,000,000 | 1,724,198,410,419,000,000 | 1,724,198,410,391,000,000 | ENAUSDT | delta | 22,583,260,124 | 14,617,954 | [] | [["0.2938","128724"],["0.2939","117750"],["0.2944","70138"],["0.2947","33175"],["0.2952","16065"]] |
1,724,198,410,520,000,000 | 1,724,198,410,520,000,000 | 1,724,198,410,516,000,000 | ENAUSDT | delta | 22,583,260,305 | 14,617,955 | [] | [["0.2938","129539"],["0.3099","1020"]] |
1,724,198,410,619,000,000 | 1,724,198,410,619,000,000 | 1,724,198,410,533,000,000 | ENAUSDT | delta | 22,583,260,334 | 14,617,956 | [] | [["0.2938","137709"],["0.2947","33857"],["0.2953","13948"]] |
1,724,198,410,720,000,000 | 1,724,198,410,720,000,000 | 1,724,198,410,709,000,000 | ENAUSDT | delta | 22,583,260,471 | 14,617,957 | [] | [["0.2938","137028"],["0.3305","14405"]] |
1,724,198,410,819,000,000 | 1,724,198,410,819,000,000 | 1,724,198,410,788,000,000 | ENAUSDT | delta | 22,583,260,607 | 14,617,958 | [["0.2935","31308"],["0.2908","17425"],["0.2905","37890"]] | [] |
1,724,198,410,919,000,000 | 1,724,198,410,919,000,000 | 1,724,198,410,916,000,000 | ENAUSDT | delta | 22,583,260,778 | 14,617,959 | [["0.2936","0"],["0.2935","31343"],["0.2930","124087"],["0.2929","125883"],["0.2906","29137"],["0.2903","20203"],["0.2397","2"]] | [["0.2936","1410"],["0.2938","137710"],["0.2939","119796"],["0.2944","70820"],["0.2947","32493"],["0.2952","15383"],["0.2953","12584"],["0.3481","14388"],["0.3648","0"]] |
1,724,198,411,020,000,000 | 1,724,198,411,020,000,000 | 1,724,198,411,009,000,000 | ENAUSDT | delta | 22,583,260,983 | 14,617,960 | [["0.2935","19380"],["0.2934","113954"],["0.2933","109279"],["0.2931","107477"],["0.2930","103876"],["0.2644","145"]] | [["0.2936","42131"],["0.2937","69794"],["0.2938","130388"],["0.2939","117750"],["0.2941","154191"],["0.2942","99126"],["0.2944","70138"],["0.2947","33175"],["0.2952","16065"],["0.3098","39"],["0.3099","1000"]] |
1,724,198,411,120,000,000 | 1,724,198,411,120,000,000 | 1,724,198,411,112,000,000 | ENAUSDT | delta | 22,583,261,126 | 14,617,961 | [["0.2934","92788"],["0.2883","8724"]] | [["0.2936","41927"],["0.2937","70707"],["0.2947","33857"],["0.2953","13266"]] |
1,724,198,411,220,000,000 | 1,724,198,411,220,000,000 | 1,724,198,411,202,000,000 | ENAUSDT | delta | 22,583,261,219 | 14,617,962 | [["0.2922","73539"],["0.2891","18972"]] | [["0.2936","42111"],["0.2949","48271"],["0.2953","13948"],["0.2987","9407"],["0.3599","14365"]] |
1,724,198,411,319,000,000 | 1,724,198,411,319,000,000 | 1,724,198,411,313,000,000 | ENAUSDT | delta | 22,583,261,449 | 14,617,963 | [["0.2931","106796"],["0.2930","104217"],["0.2929","125542"],["0.2909","17045"],["0.2908","20860"],["0.2905","34454"]] | [["0.2936","41729"],["0.2937","92378"],["0.2938","131751"],["0.2946","226080"],["0.2953","13266"]] |
1,724,198,411,419,000,000 | 1,724,198,411,419,000,000 | 1,724,198,411,403,000,000 | ENAUSDT | delta | 22,583,261,641 | 14,617,964 | [["0.2908","43708"],["0.2905","11598"]] | [["0.2938","132433"],["0.2939","119114"],["0.2944","70820"],["0.2947","32493"],["0.2952","15383"],["0.2953","12584"]] |
1,724,198,411,520,000,000 | 1,724,198,411,520,000,000 | 1,724,198,411,502,000,000 | ENAUSDT | delta | 22,583,261,799 | 14,617,965 | [] | [["0.2938","131069"],["0.2939","117750"],["0.2944","70138"],["0.2947","33857"],["0.2952","16065"],["0.2953","13266"],["0.2979","5999"]] |
1,724,198,411,619,000,000 | 1,724,198,411,619,000,000 | 1,724,198,411,603,000,000 | ENAUSDT | delta | 22,583,262,067 | 14,617,966 | [["0.2935","19066"]] | [["0.2953","13948"]] |
1,724,198,411,719,000,000 | 1,724,198,411,719,000,000 | 1,724,198,411,651,000,000 | ENAUSDT | delta | 22,583,262,202 | 14,617,967 | [["0.2935","19346"]] | [["0.2936","28253"],["0.2937","92379"]] |
1,724,198,411,819,000,000 | 1,724,198,411,819,000,000 | 1,724,198,411,800,000,000 | ENAUSDT | delta | 22,583,262,600 | 14,617,968 | [["0.2935","28853"],["0.2934","100339"]] | [["0.2936","9091"],["0.2937","55621"],["0.2938","100842"]] |
1,724,198,411,919,000,000 | 1,724,198,411,919,000,000 | 1,724,198,411,868,000,000 | ENAUSDT | delta | 22,583,262,699 | 14,617,969 | [["0.2934","101153"],["0.2894","9434"]] | [] |
1,724,198,412,019,000,000 | 1,724,198,412,019,000,000 | 1,724,198,412,012,000,000 | ENAUSDT | delta | 22,583,262,802 | 14,617,970 | [["0.2935","28250"],["0.2934","101561"],["0.2933","107946"],["0.2931","108264"]] | [["0.3099","0"],["0.3648","15"]] |
1,724,198,412,119,000,000 | 1,724,198,412,119,000,000 | 1,724,198,412,043,000,000 | ENAUSDT | delta | 22,583,262,835 | 14,617,971 | [["0.2922","75591"],["0.2641","1045"]] | [["0.2949","50305"]] |
1,724,198,412,219,000,000 | 1,724,198,412,219,000,000 | 1,724,198,412,202,000,000 | ENAUSDT | delta | 22,583,262,910 | 14,617,972 | [] | [["0.3099","1000"],["0.3648","0"]] |
1,724,198,412,319,000,000 | 1,724,198,412,319,000,000 | 1,724,198,412,314,000,000 | ENAUSDT | delta | 22,583,263,236 | 14,617,973 | [["0.2936","22236"],["0.2935","45113"],["0.2934","92788"],["0.2930","102954"],["0.2397","0"]] | [["0.2936","0"],["0.2937","30909"],["0.2938","109593"],["0.3098","19"],["0.3099","20"],["0.3648","15"]] |
1,724,198,412,420,000,000 | 1,724,198,412,420,000,000 | 1,724,198,412,389,000,000 | ENAUSDT | delta | 22,583,263,362 | 14,617,974 | [["0.2936","14236"],["0.2932","102208"],["0.2931","107412"]] | [["0.2937","21936"],["0.2938","110809"],["0.2940","95813"]] |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 101