exchange_ts_ns int64 1,724,198,402B 1,727,481,600B | system_ts_ns int64 1,724,198,402B 1,727,481,600B | matching_ts_ns int64 1,724,198,402B 1,727,481,600B | symbol stringclasses 1
value | message_type stringclasses 2
values | sequence int64 147B 154B | update_id int64 14.7M 42M | bids_json stringlengths 2 8.85k | asks_json stringlengths 2 8.62k |
|---|---|---|---|---|---|---|---|---|
1,724,198,401,841,000,000 | 1,724,198,401,841,000,000 | 1,724,198,401,730,000,000 | DOTUSDT | snapshot | 146,585,271,458 | 14,737,047 | [["4.520","85.3"],["4.519","3452.6"],["4.518","5738.5"],["4.517","9252.7"],["4.516","8273.4"],["4.515","8591.0"],["4.514","7745.2"],["4.513","11969.3"],["4.512","4192.0"],["4.511","8539.0"],["4.510","3701.4"],["4.509","6492.9"],["4.508","3726.7"],["4.507","4585.5"],["4.506","5028.9"],["4.505","2428.5"],["4.504","905.7"... | [["4.521","1659.0"],["4.522","4974.7"],["4.523","5897.3"],["4.524","8217.8"],["4.525","6567.2"],["4.526","8234.9"],["4.527","5673.2"],["4.528","9903.2"],["4.529","5151.9"],["4.530","2930.6"],["4.531","4364.6"],["4.532","2463.9"],["4.533","2456.3"],["4.534","2044.6"],["4.535","1939.6"],["4.536","4273.1"],["4.537","1715.... |
1,724,198,401,843,000,000 | 1,724,198,401,843,000,000 | 1,724,198,401,813,000,000 | DOTUSDT | delta | 146,585,271,651 | 14,737,048 | [["4.519","3231.4"],["4.518","5694.3"],["4.515","8148.2"],["4.514","8188.1"],["4.511","8494.8"],["4.504","949.9"],["4.497","3081.4"],["4.491","2799.1"]] | [["4.521","1658.7"],["4.522","3709.0"],["4.524","8562.9"],["4.525","6175.2"]] |
1,724,198,401,940,000,000 | 1,724,198,401,940,000,000 | 1,724,198,401,922,000,000 | DOTUSDT | delta | 146,585,271,787 | 14,737,049 | [["4.520","86.3"],["4.482","3993.2"],["4.348","854.7"]] | [["4.522","3598.4"]] |
1,724,198,402,041,000,000 | 1,724,198,402,041,000,000 | 1,724,198,402,027,000,000 | DOTUSDT | delta | 146,585,272,022 | 14,737,050 | [["4.501","2151.3"],["4.500","3818.6"],["4.414","2976.4"]] | [["4.523","5985.7"],["4.536","3206.2"],["4.546","844.4"]] |
1,724,198,402,141,000,000 | 1,724,198,402,141,000,000 | 1,724,198,402,137,000,000 | DOTUSDT | delta | 146,585,272,284 | 14,737,051 | [["4.500","3647.1"],["4.496","2411.7"]] | [["4.521","1661.9"],["4.523","6162.5"],["4.530","3063.2"],["4.537","1583.0"],["4.544","1076.4"],["4.546","800.2"]] |
1,724,198,402,241,000,000 | 1,724,198,402,241,000,000 | 1,724,198,402,235,000,000 | DOTUSDT | delta | 146,585,272,486 | 14,737,052 | [["4.408","56.7"]] | [["4.522","5461.3"],["4.523","5897.3"],["4.530","2930.6"],["4.537","1715.6"],["4.544","1209.0"],["4.546","844.4"]] |
1,724,198,402,340,000,000 | 1,724,198,402,340,000,000 | 1,724,198,402,319,000,000 | DOTUSDT | delta | 146,585,272,611 | 14,737,053 | [["4.442","1214.8"]] | [] |
1,724,198,402,440,000,000 | 1,724,198,402,440,000,000 | 1,724,198,402,421,000,000 | DOTUSDT | delta | 146,585,272,737 | 14,737,054 | [["4.301","224.9"]] | [["4.523","6118.3"],["4.530","3019.0"],["4.537","1627.2"],["4.544","1120.6"],["4.546","800.2"]] |
1,724,198,402,541,000,000 | 1,724,198,402,541,000,000 | 1,724,198,402,537,000,000 | DOTUSDT | delta | 146,585,273,029 | 14,737,055 | [["4.518","5681.1"]] | [["4.523","5985.7"],["4.530","2974.8"],["4.537","1671.4"],["4.544","1164.8"]] |
1,724,198,402,641,000,000 | 1,724,198,402,641,000,000 | 1,724,198,402,605,000,000 | DOTUSDT | delta | 146,585,273,105 | 14,737,056 | [] | [["4.523","6074.1"],["4.530","3019.0"],["4.537","1627.2"],["4.544","1120.6"]] |
1,724,198,402,740,000,000 | 1,724,198,402,740,000,000 | 1,724,198,402,713,000,000 | DOTUSDT | delta | 146,585,273,211 | 14,737,057 | [["4.519","3230.6"],["4.491","2002.5"]] | [["4.523","6087.3"]] |
1,724,198,402,840,000,000 | 1,724,198,402,840,000,000 | 1,724,198,402,784,000,000 | DOTUSDT | delta | 146,585,273,263 | 14,737,058 | [] | [["4.523","6131.5"]] |
1,724,198,402,940,000,000 | 1,724,198,402,940,000,000 | 1,724,198,402,913,000,000 | DOTUSDT | delta | 146,585,273,493 | 14,737,059 | [["4.471","3582.6"]] | [["4.523","5910.5"],["4.530","2930.6"],["4.537","1715.6"],["4.544","1209.0"],["4.546","844.4"]] |
1,724,198,403,040,000,000 | 1,724,198,403,040,000,000 | 1,724,198,402,973,000,000 | DOTUSDT | delta | 146,585,273,564 | 14,737,060 | [["4.414","2929.7"],["4.300","5600.5"]] | [["4.546","932.8"]] |
1,724,198,403,140,000,000 | 1,724,198,403,140,000,000 | 1,724,198,403,138,000,000 | DOTUSDT | delta | 146,585,273,716 | 14,737,061 | [["4.519","3229.0"]] | [["4.523","5954.7"],["4.546","888.6"]] |
1,724,198,403,240,000,000 | 1,724,198,403,240,000,000 | 1,724,198,403,218,000,000 | DOTUSDT | delta | 146,585,273,846 | 14,737,062 | [["4.347","305.3"]] | [["4.522","5487.7"],["4.523","6087.3"],["4.530","3019.0"],["4.537","1627.2"],["4.544","1120.6"],["4.546","844.4"]] |
1,724,198,403,340,000,000 | 1,724,198,403,340,000,000 | 1,724,198,403,333,000,000 | DOTUSDT | delta | 146,585,274,421 | 14,737,063 | [["4.520","0"],["4.519","836.9"],["4.518","5671.2"],["4.515","7871.7"],["4.513","11692.8"],["4.414","2861.1"],["4.009","7.5"]] | [["4.520","1941.4"],["4.521","4182.4"],["4.522","5465.7"],["4.523","6527.3"],["4.526","8284.1"],["4.528","9441.0"],["4.530","3063.2"],["4.537","1583.0"],["4.544","1076.4"],["4.546","800.2"],["5.032","0"]] |
1,724,198,403,441,000,000 | 1,724,198,403,441,000,000 | 1,724,198,403,436,000,000 | DOTUSDT | delta | 146,585,274,986 | 14,737,064 | [["4.519","1912.6"],["4.517","9301.1"],["4.513","11969.3"],["4.503","1207.7"]] | [["4.520","1671.0"],["4.521","4173.6"],["4.522","5439.3"],["4.523","6293.1"],["4.526","8394.5"],["4.527","5562.8"],["4.530","2930.6"],["4.537","1671.4"],["4.544","1164.8"],["4.546","844.4"]] |
1,724,198,403,540,000,000 | 1,724,198,403,540,000,000 | 1,724,198,403,528,000,000 | DOTUSDT | delta | 146,585,275,532 | 14,737,065 | [["4.519","1081.8"],["4.518","4010.1"],["4.517","6090.0"],["4.516","9062.4"],["4.514","8077.4"],["4.512","4654.2"],["4.511","8605.6"],["4.504","905.7"],["4.497","3037.2"],["4.490","5439.3"],["4.483","2910.0"],["4.414","2825.0"],["4.408","103.5"],["4.346","236.1"]] | [["4.520","1527.1"],["4.521","4160.4"],["4.522","7997.8"],["4.523","6912.7"],["4.524","6048.6"],["4.526","11375.7"],["4.528","5331.1"],["4.536","3250.4"],["4.545","832.8"]] |
1,724,198,403,643,000,000 | 1,724,198,403,643,000,000 | 1,724,198,403,639,000,000 | DOTUSDT | delta | 146,585,276,227 | 14,737,066 | [["4.519","777.1"],["4.518","3663.1"],["4.517","6068.0"],["4.414","2013.2"]] | [["4.520","1528.5"],["4.521","4348.1"],["4.522","8130.4"],["4.529","5240.3"],["4.536","3206.2"],["4.537","1627.2"],["4.544","1120.6"],["4.545","788.6"],["4.546","800.2"]] |
1,724,198,403,740,000,000 | 1,724,198,403,740,000,000 | 1,724,198,403,736,000,000 | DOTUSDT | delta | 146,585,276,640 | 14,737,067 | [["4.519","878.8"],["4.518","3923.7"],["4.517","6151.9"]] | [["4.522","7953.6"],["4.529","5151.9"],["4.536","3294.6"],["4.543","1484.2"],["4.544","1164.8"]] |
1,724,198,403,841,000,000 | 1,724,198,403,841,000,000 | 1,724,198,403,839,000,000 | DOTUSDT | delta | 146,585,276,951 | 14,737,068 | [["4.519","437.3"],["4.514","6309.3"],["4.513","13737.9"],["4.501","3220.0"]] | [["4.521","4334.9"],["4.522","7997.8"],["4.538","2048.1"],["4.545","832.8"]] |
1,724,198,403,940,000,000 | 1,724,198,403,940,000,000 | 1,724,198,403,932,000,000 | DOTUSDT | delta | 146,585,277,504 | 14,737,069 | [["4.408","961.1"]] | [["4.520","1521.9"],["4.522","8174.6"],["4.529","5240.3"],["4.536","3206.2"],["4.543","1395.8"],["4.544","1120.6"],["4.545","788.6"],["4.793","16.4"],["4.872","6.3"],["5.025","42.4"]] |
1,724,198,404,040,000,000 | 1,724,198,404,040,000,000 | 1,724,198,403,942,000,000 | DOTUSDT | delta | 146,585,277,530 | 14,737,070 | [] | [["4.521","5885.3"]] |
1,724,198,404,140,000,000 | 1,724,198,404,140,000,000 | 1,724,198,404,131,000,000 | DOTUSDT | delta | 146,585,277,895 | 14,737,071 | [["4.517","6196.1"],["4.510","3745.6"],["4.490","5395.1"],["4.483","2865.8"],["4.408","1021.3"]] | [["4.521","5898.5"],["4.522","7433.1"],["4.529","5151.9"],["4.536","3294.6"],["4.543","1484.2"],["4.545","832.8"]] |
1,724,198,404,241,000,000 | 1,724,198,404,241,000,000 | 1,724,198,404,215,000,000 | DOTUSDT | delta | 146,585,278,201 | 14,737,072 | [["4.517","6151.9"],["4.510","3701.4"],["4.503","1251.9"],["4.496","2455.9"],["4.483","2865.2"]] | [["4.545","877.0"]] |
1,724,198,404,340,000,000 | 1,724,198,404,340,000,000 | 1,724,198,404,325,000,000 | DOTUSDT | delta | 146,585,278,755 | 14,737,073 | [["4.493","2411.5"]] | [["4.521","5911.7"],["4.522","7521.5"],["4.529","5196.1"],["4.537","1583.0"],["4.544","1076.4"],["4.545","832.8"]] |
1,724,198,404,440,000,000 | 1,724,198,404,440,000,000 | 1,724,198,404,432,000,000 | DOTUSDT | delta | 146,585,279,053 | 14,737,074 | [["4.519","636.8"],["4.514","6409.3"]] | [["4.520","1523.0"],["4.521","5910.4"],["4.522","7477.3"],["4.529","5151.9"],["4.536","3338.8"],["4.543","1528.4"]] |
1,724,198,404,541,000,000 | 1,724,198,404,541,000,000 | 1,724,198,404,526,000,000 | DOTUSDT | delta | 146,585,279,299 | 14,737,075 | [["4.519","635.4"],["4.516","9089.2"],["4.414","1926.4"]] | [["4.521","5924.0"],["4.522","7609.9"],["4.529","5196.1"],["4.536","3294.6"],["4.543","1484.2"],["4.545","788.6"]] |
1,724,198,404,640,000,000 | 1,724,198,404,640,000,000 | 1,724,198,404,621,000,000 | DOTUSDT | delta | 146,585,279,866 | 14,737,076 | [["4.519","754.5"],["4.517","6182.9"],["4.510","3745.6"],["4.503","1207.7"],["4.496","2411.7"]] | [["4.522","7433.1"],["4.529","5151.9"],["4.536","3338.8"],["4.543","1528.4"],["4.545","832.8"]] |
1,724,198,404,740,000,000 | 1,724,198,404,740,000,000 | 1,724,198,404,734,000,000 | DOTUSDT | delta | 146,585,280,307 | 14,737,077 | [["4.517","6138.7"],["4.510","3701.4"],["4.503","1251.9"],["4.496","2455.9"]] | [["4.521","5910.8"],["4.522","7609.9"],["4.529","5284.5"],["4.536","3206.2"],["4.543","1395.8"],["4.544","1120.6"],["4.545","788.6"]] |
1,724,198,404,840,000,000 | 1,724,198,404,840,000,000 | 1,724,198,404,821,000,000 | DOTUSDT | delta | 146,585,281,078 | 14,737,078 | [["4.519","511.4"]] | [["4.522","7698.3"],["4.544","1076.4"]] |
1,724,198,404,940,000,000 | 1,724,198,404,940,000,000 | 1,724,198,404,932,000,000 | DOTUSDT | delta | 146,585,281,473 | 14,737,079 | [["4.519","437.3"]] | [["4.522","7477.3"],["4.529","5151.9"],["4.536","3338.8"],["4.543","1528.4"],["4.545","832.8"]] |
1,724,198,405,040,000,000 | 1,724,198,405,040,000,000 | 1,724,198,405,038,000,000 | DOTUSDT | delta | 146,585,281,902 | 14,737,080 | [["4.414","1793.7"]] | [["4.522","7609.9"],["4.529","5284.5"],["4.536","3206.2"],["4.543","1395.8"]] |
1,724,198,405,140,000,000 | 1,724,198,405,140,000,000 | 1,724,198,405,130,000,000 | DOTUSDT | delta | 146,585,282,201 | 14,737,081 | [["4.519","1971.7"],["4.518","4096.5"],["4.517","6182.9"],["4.510","3745.6"],["4.503","1207.7"],["4.496","2411.7"]] | [["4.520","1080.3"],["4.521","4360.4"],["4.522","7433.1"],["4.529","5151.9"],["4.536","3338.8"],["4.543","1528.4"]] |
1,724,198,405,240,000,000 | 1,724,198,405,240,000,000 | 1,724,198,405,238,000,000 | DOTUSDT | delta | 146,585,283,284 | 14,737,082 | [["4.520","168.3"],["4.519","3032.7"],["4.518","5355.7"],["4.384","1262.8"],["4.009","0"]] | [["4.520","0"],["4.521","2738.4"],["4.522","5404.3"],["4.525","6063.5"],["4.545","877.0"],["5.032","6.3"]] |
1,724,198,405,340,000,000 | 1,724,198,405,340,000,000 | 1,724,198,405,338,000,000 | DOTUSDT | delta | 146,585,284,260 | 14,737,083 | [["4.520","1883.9"],["4.519","3976.7"],["4.518","5679.1"],["4.517","7191.3"],["4.516","10048.4"],["4.515","8591.0"],["4.514","5966.4"],["4.511","8550.9"],["4.414","1500.7"]] | [["4.521","87.8"],["4.522","5962.1"],["4.523","7049.7"],["4.524","5427.0"],["4.525","7615.3"],["4.526","10933.9"],["4.527","6004.5"],["4.536","3250.4"],["4.543","1440.0"],["4.545","788.6"],["4.546","888.6"],["4.548","845.7"],["4.550","936.2"],["4.551","843.2"],["4.557","683.4"],["4.558","405.4"]] |
1,724,198,405,440,000,000 | 1,724,198,405,440,000,000 | 1,724,198,405,436,000,000 | DOTUSDT | delta | 146,585,284,974 | 14,737,084 | [["4.520","3280.9"],["4.519","4235.1"],["4.518","8852.7"],["4.517","7569.6"],["4.516","7501.1"],["4.515","8683.3"],["4.514","5870.0"],["4.513","13848.6"],["4.512","4192.0"],["4.511","8440.1"],["4.414","1480.6"],["4.408","1108.2"]] | [["4.521","469.1"],["4.522","1918.4"],["4.523","4500.1"],["4.524","7941.3"],["4.526","10823.5"],["4.528","5441.5"],["4.537","1859.5"],["4.538","2092.3"],["4.545","832.8"],["4.550","892.0"],["4.551","799.0"],["4.555","4526.2"],["4.557","639.2"],["4.558","361.2"],["4.590","1768.2"]] |
1,724,198,405,540,000,000 | 1,724,198,405,540,000,000 | 1,724,198,405,531,000,000 | DOTUSDT | delta | 146,585,285,384 | 14,737,085 | [["4.518","8879.1"],["4.408","1401.6"]] | [["4.521","39.1"],["4.522","1905.2"],["4.524","8825.5"],["4.538","2136.5"],["4.545","877.0"],["4.547","843.7"],["4.548","801.5"],["4.555","4482.0"]] |
1,724,198,405,640,000,000 | 1,724,198,405,640,000,000 | 1,724,198,405,598,000,000 | DOTUSDT | delta | 146,585,285,625 | 14,737,086 | [["4.518","8865.9"],["4.408","1554.6"]] | [] |
1,724,198,405,740,000,000 | 1,724,198,405,740,000,000 | 1,724,198,405,731,000,000 | DOTUSDT | delta | 146,585,286,037 | 14,737,087 | [["4.520","2628.8"]] | [["4.521","41.5"]] |
1,724,198,405,843,000,000 | 1,724,198,405,843,000,000 | 1,724,198,405,809,000,000 | DOTUSDT | delta | 146,585,286,231 | 14,737,088 | [["4.519","4456.3"]] | [["4.521","5.5"],["4.522","1878.4"],["4.523","4278.8"],["4.524","8852.3"],["4.526","10256.5"],["4.527","6571.5"]] |
1,724,198,406,040,000,000 | 1,724,198,406,040,000,000 | 1,724,198,406,034,000,000 | DOTUSDT | delta | 146,585,286,550 | 14,737,089 | [["4.519","6577.8"],["4.518","8887.9"]] | [["4.524","9029.1"],["4.531","4453.0"],["4.538","2048.1"],["4.545","788.6"],["4.546","800.2"]] |
1,724,198,406,140,000,000 | 1,724,198,406,140,000,000 | 1,724,198,406,138,000,000 | DOTUSDT | delta | 146,585,286,801 | 14,737,090 | [["4.520","2642.0"],["4.517","7525.4"],["4.510","3701.4"],["4.505","2472.7"],["4.498","1498.9"],["4.304","1304.0"]] | [["4.521","459.5"],["4.524","9117.5"],["4.531","4497.2"],["4.536","3206.2"],["4.543","1395.8"],["4.547","799.5"]] |
1,724,198,406,240,000,000 | 1,724,198,406,240,000,000 | 1,724,198,406,237,000,000 | DOTUSDT | delta | 146,585,286,972 | 14,737,091 | [["4.520","3242.0"],["4.519","5977.8"],["4.256","2119.6"]] | [["4.521","495.5"],["4.524","9338.7"]] |
1,724,198,406,340,000,000 | 1,724,198,406,340,000,000 | 1,724,198,406,302,000,000 | DOTUSDT | delta | 146,585,287,093 | 14,737,092 | [["4.520","2642.0"],["4.519","4916.8"]] | [["4.521","513.0"],["4.525","7595.3"]] |
1,724,198,406,441,000,000 | 1,724,198,406,441,000,000 | 1,724,198,406,406,000,000 | DOTUSDT | delta | 146,585,287,404 | 14,737,093 | [["4.200","6497.2"]] | [["4.521","495.5"],["4.524","9073.5"],["4.531","4364.6"],["4.538","2180.7"],["4.545","921.2"],["4.547","843.7"]] |
1,724,198,406,540,000,000 | 1,724,198,406,540,000,000 | 1,724,198,406,530,000,000 | DOTUSDT | delta | 146,585,287,735 | 14,737,094 | [["4.519","4961.0"],["4.512","4236.2"],["4.505","2428.5"],["4.498","1454.7"],["4.414","1367.0"]] | [["4.546","844.4"],["4.547","887.9"]] |
1,724,198,406,640,000,000 | 1,724,198,406,640,000,000 | 1,724,198,406,569,000,000 | DOTUSDT | delta | 146,585,287,782 | 14,737,095 | [] | [["4.521","41.5"]] |
1,724,198,406,840,000,000 | 1,724,198,406,840,000,000 | 1,724,198,406,829,000,000 | DOTUSDT | delta | 146,585,288,187 | 14,737,096 | [["4.520","2655.1"],["4.408","1561.6"]] | [["4.580","656.2"]] |
1,724,198,406,940,000,000 | 1,724,198,406,940,000,000 | 1,724,198,406,905,000,000 | DOTUSDT | delta | 146,585,288,285 | 14,737,097 | [["4.518","8901.0"],["4.516","7621.4"],["4.414","1350.8"]] | [] |
1,724,198,407,040,000,000 | 1,724,198,407,040,000,000 | 1,724,198,407,033,000,000 | DOTUSDT | delta | 146,585,288,462 | 14,737,098 | [["4.520","2653.7"],["4.414","1345.4"],["4.348","1157.3"]] | [["4.521","5.5"],["4.522","871.4"]] |
1,724,198,407,140,000,000 | 1,724,198,407,140,000,000 | 1,724,198,407,126,000,000 | DOTUSDT | delta | 146,585,288,746 | 14,737,099 | [["4.408","1668.3"]] | [["4.522","1216.7"],["4.524","9591.5"],["4.525","7582.1"]] |
1,724,198,407,241,000,000 | 1,724,198,407,241,000,000 | 1,724,198,407,237,000,000 | DOTUSDT | delta | 146,585,288,890 | 14,737,100 | [["4.520","3255.1"],["4.408","1684.6"]] | [["4.522","1734.7"],["4.525","7249.7"],["4.526","10648.5"]] |
1,724,198,407,341,000,000 | 1,724,198,407,341,000,000 | 1,724,198,407,255,000,000 | DOTUSDT | delta | 146,585,288,919 | 14,737,101 | [["4.414","1319.3"]] | [["4.525","7581.7"],["4.526","10256.5"]] |
1,724,198,407,440,000,000 | 1,724,198,407,440,000,000 | 1,724,198,407,376,000,000 | DOTUSDT | delta | 146,585,289,146 | 14,737,102 | [] | [["4.522","871.4"]] |
1,724,198,407,540,000,000 | 1,724,198,407,540,000,000 | 1,724,198,407,507,000,000 | DOTUSDT | delta | 146,585,289,308 | 14,737,103 | [["4.518","8914.2"]] | [["4.522","1216.7"]] |
1,724,198,407,640,000,000 | 1,724,198,407,640,000,000 | 1,724,198,407,621,000,000 | DOTUSDT | delta | 146,585,289,752 | 14,737,104 | [["4.519","4916.8"],["4.512","4192.0"],["4.505","2472.7"],["4.498","1498.9"],["4.414","1284.7"]] | [["4.521","458.1"],["4.522","1734.7"]] |
1,724,198,407,741,000,000 | 1,724,198,407,741,000,000 | 1,724,198,407,702,000,000 | DOTUSDT | delta | 146,585,289,939 | 14,737,105 | [["4.520","3377.2"],["4.408","1690.0"]] | [["4.521","459.5"],["4.524","9768.3"],["4.531","4497.2"],["4.538","2048.1"],["4.545","788.6"],["4.547","843.7"]] |
1,724,198,407,841,000,000 | 1,724,198,407,841,000,000 | 1,724,198,407,834,000,000 | DOTUSDT | delta | 146,585,290,337 | 14,737,106 | [["4.520","1877.1"]] | [["4.521","911.5"],["4.522","1878.1"],["4.524","9856.7"],["4.546","800.2"],["4.547","799.5"]] |
1,724,198,407,940,000,000 | 1,724,198,407,940,000,000 | 1,724,198,407,912,000,000 | DOTUSDT | delta | 146,585,290,497 | 14,737,107 | [["4.520","1845.9"],["4.518","8901.0"],["4.516","7501.1"]] | [["4.521","1376.1"],["4.522","3211.4"],["4.523","4498.9"],["4.525","7581.3"]] |
1,724,198,408,041,000,000 | 1,724,198,408,041,000,000 | 1,724,198,408,012,000,000 | DOTUSDT | delta | 146,585,290,921 | 14,737,108 | [["4.520","898.5"],["4.519","3429.2"],["4.518","8202.2"],["4.505","2428.5"],["4.498","1454.7"],["4.482","4037.4"],["4.475","640.4"],["4.414","1065.9"],["4.408","1716.1"]] | [["4.521","1377.5"],["4.522","3384.2"]] |
1,724,198,408,140,000,000 | 1,724,198,408,140,000,000 | 1,724,198,408,130,000,000 | DOTUSDT | delta | 146,585,291,203 | 14,737,109 | [["4.520","468.5"],["4.519","3000.0"],["4.518","8286.1"],["4.516","7545.3"],["4.509","6537.1"],["4.482","3993.2"],["4.475","596.2"]] | [["4.522","4227.4"],["4.524","9591.5"],["4.525","7857.8"],["4.531","4364.6"],["4.537","1715.6"],["4.544","1209.0"],["4.546","844.4"]] |
1,724,198,408,240,000,000 | 1,724,198,408,240,000,000 | 1,724,198,408,235,000,000 | DOTUSDT | delta | 146,585,291,788 | 14,737,110 | [["4.520","0"],["4.519","1860.6"],["4.518","4344.8"],["4.517","6054.8"],["4.516","7005.2"],["4.515","8660.7"],["4.514","8417.3"],["4.510","3756.1"],["4.509","6492.9"],["4.490","5439.3"],["4.483","2909.4"],["4.414","866.0"],["4.408","1750.7"],["4.009","7.5"]] | [["4.520","1336.0"],["4.521","3319.7"],["4.522","4664.6"],["4.523","5505.4"],["4.524","9267.9"],["4.525","6671.6"],["4.526","11818.7"],["4.527","6004.5"],["4.528","5331.1"],["4.546","932.8"],["5.032","0"]] |
1,724,198,408,340,000,000 | 1,724,198,408,340,000,000 | 1,724,198,408,336,000,000 | DOTUSDT | delta | 146,585,292,190 | 14,737,111 | [] | [["4.521","3603.4"],["4.522","4559.2"],["4.525","6732.4"],["4.526","12260.5"],["4.527","5562.8"]] |
1,724,198,408,440,000,000 | 1,724,198,408,440,000,000 | 1,724,198,408,428,000,000 | DOTUSDT | delta | 146,585,292,454 | 14,737,112 | [["4.519","1343.0"],["4.516","7038.7"],["4.515","8217.9"],["4.514","8860.2"],["4.509","6537.1"],["4.490","5395.1"],["4.483","2865.2"]] | [["4.520","1372.0"],["4.521","3602.0"],["4.523","5726.7"],["4.524","9616.3"],["4.525","6340.0"]] |
1,724,198,408,540,000,000 | 1,724,198,408,540,000,000 | 1,724,198,408,509,000,000 | DOTUSDT | delta | 146,585,292,629 | 14,737,113 | [["4.408","1969.8"]] | [["4.593","986.1"]] |
1,724,198,408,641,000,000 | 1,724,198,408,641,000,000 | 1,724,198,408,636,000,000 | DOTUSDT | delta | 146,585,293,095 | 14,737,114 | [["4.518","4260.9"],["4.517","6138.7"]] | [] |
1,724,198,408,740,000,000 | 1,724,198,408,740,000,000 | 1,724,198,408,726,000,000 | DOTUSDT | delta | 146,585,293,596 | 14,737,115 | [["4.519","1106.9"],["4.516","6994.5"],["4.515","7941.4"],["4.509","6492.9"],["4.503","1251.9"],["4.496","2455.9"]] | [["4.520","1373.4"],["4.521","3884.5"],["4.535","1983.8"],["4.536","3294.6"],["4.537","1583.0"],["4.542","1421.6"],["4.543","1484.2"],["4.544","1076.4"]] |
1,724,198,408,840,000,000 | 1,724,198,408,840,000,000 | 1,724,198,408,752,000,000 | DOTUSDT | delta | 146,585,293,680 | 14,737,116 | [["4.519","1457.9"]] | [] |
1,724,198,408,940,000,000 | 1,724,198,408,940,000,000 | 1,724,198,408,882,000,000 | DOTUSDT | delta | 146,585,294,064 | 14,737,117 | [["4.517","6182.9"],["4.510","3800.3"],["4.503","1207.7"],["4.496","2411.7"]] | [] |
1,724,198,409,141,000,000 | 1,724,198,409,141,000,000 | 1,724,198,409,129,000,000 | DOTUSDT | delta | 146,585,294,820 | 14,737,118 | [] | [["4.520","1375.7"],["4.521","3882.7"]] |
1,724,198,409,240,000,000 | 1,724,198,409,240,000,000 | 1,724,198,409,142,000,000 | DOTUSDT | delta | 146,585,294,837 | 14,737,119 | [["4.519","1459.3"]] | [] |
1,724,198,409,340,000,000 | 1,724,198,409,340,000,000 | 1,724,198,409,252,000,000 | DOTUSDT | delta | 146,585,295,269 | 14,737,120 | [["4.519","1810.0"]] | [] |
1,724,198,409,441,000,000 | 1,724,198,409,441,000,000 | 1,724,198,409,414,000,000 | DOTUSDT | delta | 146,585,295,865 | 14,737,121 | [["4.519","1459.3"],["4.517","6527.8"],["4.516","6613.8"],["4.515","8384.2"],["4.514","8417.3"]] | [["4.520","1450.5"],["4.524","9267.9"],["4.525","6730.8"],["4.526","11818.7"],["4.527","6004.5"]] |
1,724,198,409,540,000,000 | 1,724,198,409,540,000,000 | 1,724,198,409,534,000,000 | DOTUSDT | delta | 146,585,296,237 | 14,737,122 | [["4.519","1830.2"],["4.517","6169.7"],["4.516","7006.6"],["4.512","3970.5"],["4.509","6714.6"]] | [["4.526","12260.5"],["4.527","5562.8"],["4.546","888.6"]] |
1,724,198,409,640,000,000 | 1,724,198,409,640,000,000 | 1,724,198,409,627,000,000 | DOTUSDT | delta | 146,585,296,481 | 14,737,123 | [["4.519","1459.3"],["4.517","6125.5"],["4.516","6998.2"],["4.510","3756.1"],["4.503","1251.9"],["4.496","2455.9"]] | [["4.520","1162.9"],["4.522","4603.4"]] |
1,724,198,409,740,000,000 | 1,724,198,409,740,000,000 | 1,724,198,409,679,000,000 | DOTUSDT | delta | 146,585,296,627 | 14,737,124 | [["4.515","7941.4"],["4.514","8860.1"],["4.414","787.8"]] | [["4.521","3926.9"],["4.522","4691.8"],["4.524","9605.1"],["4.525","6340.0"],["4.528","5375.3"],["4.529","5240.3"],["4.535","1939.6"],["4.536","3206.2"],["4.542","1377.4"],["4.543","1395.8"]] |
1,724,198,409,842,000,000 | 1,724,198,409,842,000,000 | 1,724,198,409,830,000,000 | DOTUSDT | delta | 146,585,297,061 | 14,737,125 | [["4.519","1280.9"],["4.517","6138.7"]] | [["4.521","4015.3"],["4.524","9947.5"],["4.538","2050.4"],["4.546","800.2"]] |
1,724,198,409,941,000,000 | 1,724,198,409,941,000,000 | 1,724,198,409,928,000,000 | DOTUSDT | delta | 146,585,297,557 | 14,737,126 | [] | [["4.522","4647.6"]] |
1,724,198,410,041,000,000 | 1,724,198,410,041,000,000 | 1,724,198,409,967,000,000 | DOTUSDT | delta | 146,585,297,667 | 14,737,127 | [["4.408","2170.0"]] | [] |
1,724,198,410,141,000,000 | 1,724,198,410,141,000,000 | 1,724,198,410,092,000,000 | DOTUSDT | delta | 146,585,298,043 | 14,737,128 | [["4.519","1519.6"],["4.408","2188.3"]] | [] |
1,724,198,410,240,000,000 | 1,724,198,410,240,000,000 | 1,724,198,410,191,000,000 | DOTUSDT | delta | 146,585,298,328 | 14,737,129 | [["4.519","2121.0"]] | [["4.532","2485.9"]] |
1,724,198,410,340,000,000 | 1,724,198,410,340,000,000 | 1,724,198,410,323,000,000 | DOTUSDT | delta | 146,585,298,591 | 14,737,130 | [["4.488","1535.8"],["4.477","1895.0"],["4.367","208.5"],["4.363","1725.6"],["4.009","0"]] | [["4.521","3882.7"],["4.528","5331.1"],["4.535","1983.8"],["4.542","1421.6"],["4.545","832.8"]] |
1,724,198,410,441,000,000 | 1,724,198,410,441,000,000 | 1,724,198,410,429,000,000 | DOTUSDT | delta | 146,585,298,789 | 14,737,131 | [["4.408","2248.3"]] | [["4.522","4559.2"],["4.529","5151.9"],["4.536","3294.6"],["4.543","1484.2"]] |
1,724,198,410,540,000,000 | 1,724,198,410,540,000,000 | 1,724,198,410,532,000,000 | DOTUSDT | delta | 146,585,299,009 | 14,737,132 | [["4.517","6182.9"],["4.510","3800.3"],["4.503","1207.7"],["4.496","2411.7"],["4.484","2127.7"],["4.477","2564.6"],["4.434","806.4"]] | [["4.523","6188.9"],["4.544","1164.8"]] |
1,724,198,410,640,000,000 | 1,724,198,410,640,000,000 | 1,724,198,410,613,000,000 | DOTUSDT | delta | 146,585,299,212 | 14,737,133 | [["4.517","6138.7"],["4.510","3756.1"],["4.503","1251.9"],["4.496","2455.9"],["4.480","7687.3"],["4.438","285.2"],["4.434","1257.0"]] | [["4.545","788.6"]] |
1,724,198,410,740,000,000 | 1,724,198,410,740,000,000 | 1,724,198,410,735,000,000 | DOTUSDT | delta | 146,585,299,445 | 14,737,134 | [["4.503","1207.7"],["4.496","2411.7"],["4.488","1758.4"]] | [["4.522","4603.4"]] |
1,724,198,410,840,000,000 | 1,724,198,410,840,000,000 | 1,724,198,410,752,000,000 | DOTUSDT | delta | 146,585,299,483 | 14,737,135 | [["4.503","1251.9"],["4.496","2455.9"],["4.480","8356.3"]] | [] |
1,724,198,410,940,000,000 | 1,724,198,410,940,000,000 | 1,724,198,410,936,000,000 | DOTUSDT | delta | 146,585,299,648 | 14,737,136 | [["4.519","1521.0"],["4.481","1280.1"],["4.479","2402.7"]] | [["4.521","3971.1"],["4.522","4691.8"],["4.529","5240.3"],["4.536","3206.2"],["4.543","1395.8"],["4.544","1076.4"]] |
1,724,198,411,040,000,000 | 1,724,198,411,040,000,000 | 1,724,198,411,022,000,000 | DOTUSDT | delta | 146,585,299,773 | 14,737,137 | [["4.434","1707.6"]] | [["4.521","3882.7"],["4.522","4559.2"],["4.529","5151.9"],["4.536","3294.6"],["4.543","1440.0"],["4.544","1164.8"]] |
1,724,198,411,140,000,000 | 1,724,198,411,140,000,000 | 1,724,198,411,063,000,000 | DOTUSDT | delta | 146,585,299,799 | 14,737,138 | [["4.517","6182.9"],["4.510","3800.3"],["4.503","1207.7"],["4.501","3441.9"],["4.496","2411.7"]] | [] |
1,724,198,411,240,000,000 | 1,724,198,411,240,000,000 | 1,724,198,411,237,000,000 | DOTUSDT | delta | 146,585,299,961 | 14,737,139 | [["4.501","3663.8"],["4.492","1587.1"],["4.482","4550.5"],["4.477","3234.2"],["4.463","116.7"],["4.436","232.1"]] | [["4.543","1484.2"]] |
1,724,198,411,340,000,000 | 1,724,198,411,340,000,000 | 1,724,198,411,325,000,000 | DOTUSDT | delta | 146,585,300,140 | 14,737,140 | [["4.517","6138.7"],["4.510","3756.1"],["4.503","1251.9"],["4.501","4163.0"],["4.496","2455.9"],["4.488","2092.3"],["4.436","457.3"],["4.132","5001.4"]] | [["4.522","4691.8"],["4.529","5240.3"],["4.536","3206.2"],["4.543","1395.8"]] |
1,724,198,411,440,000,000 | 1,724,198,411,440,000,000 | 1,724,198,411,421,000,000 | DOTUSDT | delta | 146,585,300,300 | 14,737,141 | [["4.519","1091.0"],["4.501","4828.7"]] | [["4.521","4015.3"],["4.528","5375.3"],["4.535","1939.6"],["4.542","1377.4"],["4.544","1076.4"]] |
1,724,198,411,540,000,000 | 1,724,198,411,540,000,000 | 1,724,198,411,510,000,000 | DOTUSDT | delta | 146,585,300,469 | 14,737,142 | [["4.519","850.9"],["4.047","8082.2"]] | [["4.521","3882.7"],["4.522","4559.2"],["4.528","5331.1"],["4.529","5151.9"],["4.535","1983.8"],["4.536","3294.6"],["4.542","1421.6"],["4.543","1484.2"],["4.544","1164.8"]] |
1,724,198,411,640,000,000 | 1,724,198,411,640,000,000 | 1,724,198,411,637,000,000 | DOTUSDT | delta | 146,585,300,765 | 14,737,143 | [["4.519","1557.2"],["4.517","6182.9"],["4.510","3800.3"],["4.503","1207.7"],["4.501","5050.6"],["4.496","2411.7"]] | [] |
1,724,198,411,740,000,000 | 1,724,198,411,740,000,000 | 1,724,198,411,673,000,000 | DOTUSDT | delta | 146,585,300,833 | 14,737,144 | [["4.492","1587.3"]] | [] |
1,724,198,411,840,000,000 | 1,724,198,411,840,000,000 | 1,724,198,411,817,000,000 | DOTUSDT | delta | 146,585,301,327 | 14,737,145 | [] | [["4.521","3440.3"],["4.522","4227.4"],["4.524","9610.3"],["4.525","6730.8"]] |
1,724,198,411,941,000,000 | 1,724,198,411,941,000,000 | 1,724,198,411,921,000,000 | DOTUSDT | delta | 146,585,301,669 | 14,737,146 | [["4.497","3028.3"],["4.496","2420.6"],["4.488","2314.9"],["4.474","1210.2"],["4.304","1784.9"]] | [["4.543","1493.1"],["4.544","1155.9"]] |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 89