exchange_ts_ns int64 | system_ts_ns int64 | matching_ts_ns int64 | symbol string | message_type string | sequence int64 | update_id int64 | bids_json string | asks_json string |
|---|---|---|---|---|---|---|---|---|
1,724,198,402,660,000,000 | 1,724,198,402,660,000,000 | 1,724,198,402,605,000,000 | BCHUSDT | snapshot | 125,465,542,819 | 15,599,561 | [["335.05","8.87"],["335.00","50.99"],["334.95","118.78"],["334.90","50.91"],["334.85","61.08"],["334.80","72.08"],["334.75","155.61"],["334.70","129.27"],["334.65","54.78"],["334.60","61.18"],["334.55","26.82"],["334.50","21.16"],["334.45","56.66"],["334.40","71.46"],["334.35","55.87"],["334.30","55.06"],["334.25","73... | [["335.10","9.33"],["335.15","29.06"],["335.20","51.87"],["335.25","72.77"],["335.30","61.76"],["335.35","96.15"],["335.40","107.49"],["335.45","72.21"],["335.50","72.57"],["335.55","147.54"],["335.60","43.70"],["335.65","53.59"],["335.70","24.05"],["335.75","54.17"],["335.80","59.56"],["335.85","58.77"],["335.90","43.... |
1,724,198,402,759,000,000 | 1,724,198,402,759,000,000 | 1,724,198,402,755,000,000 | BCHUSDT | delta | 125,465,542,968 | 15,599,562 | [["332.90","20.22"]] | [] |
1,724,198,402,859,000,000 | 1,724,198,402,859,000,000 | 1,724,198,402,855,000,000 | BCHUSDT | delta | 125,465,543,109 | 15,599,563 | [["333.65","45.73"],["333.60","33.62"],["331.35","9.08"]] | [["335.30","59.36"],["335.35","143.87"],["335.40","59.77"],["335.85","58.17"],["336.30","42.31"],["336.85","9.52"]] |
1,724,198,402,959,000,000 | 1,724,198,402,959,000,000 | 1,724,198,402,937,000,000 | BCHUSDT | delta | 125,465,543,317 | 15,599,564 | [["333.65","44.80"],["333.60","34.55"]] | [["335.10","8.97"],["337.00","8.38"]] |
1,724,198,403,059,000,000 | 1,724,198,403,059,000,000 | 1,724,198,403,050,000,000 | BCHUSDT | delta | 125,465,543,488 | 15,599,565 | [["335.05","9.18"],["331.35","0.04"]] | [["336.30","42.91"],["337.00","8.98"]] |
1,724,198,403,159,000,000 | 1,724,198,403,159,000,000 | 1,724,198,403,105,000,000 | BCHUSDT | delta | 125,465,543,604 | 15,599,566 | [["334.90","52.40"],["334.80","70.59"],["334.60","64.16"],["334.50","18.18"],["334.20","44.09"],["334.05","33.53"],["333.95","25.94"]] | [["335.35","142.38"],["335.45","73.70"]] |
1,724,198,403,259,000,000 | 1,724,198,403,259,000,000 | 1,724,198,403,252,000,000 | BCHUSDT | delta | 125,465,543,980 | 15,599,567 | [["334.85","60.95"],["334.65","59.26"],["334.55","29.09"],["334.45","49.94"],["334.25","73.22"]] | [["335.30","60.56"],["335.85","58.77"],["335.95","36.10"],["336.20","16.67"],["336.30","42.31"],["336.50","33.74"],["336.85","8.92"],["337.00","8.38"]] |
1,724,198,403,359,000,000 | 1,724,198,403,359,000,000 | 1,724,198,403,356,000,000 | BCHUSDT | delta | 125,465,544,405 | 15,599,568 | [["335.05","2.13"],["335.00","25.86"],["334.90","50.91"],["334.85","61.12"],["334.65","54.78"],["334.60","68.64"],["334.55","22.37"],["334.50","24.90"],["334.25","73.53"],["332.95","21.89"]] | [["335.30","62.05"],["335.45","72.21"],["335.95","36.21"],["336.30","41.71"],["336.50","33.99"],["337.00","7.78"]] |
1,724,198,403,459,000,000 | 1,724,198,403,459,000,000 | 1,724,198,403,454,000,000 | BCHUSDT | delta | 125,465,545,157 | 15,599,569 | [["334.95","118.63"],["334.90","57.29"],["334.80","72.08"],["334.75","154.11"]] | [["335.15","30.43"],["335.20","60.82"],["335.30","60.58"],["335.35","143.87"],["335.85","58.17"],["336.30","42.91"],["336.85","9.52"],["336.95","6.68"]] |
1,724,198,403,559,000,000 | 1,724,198,403,559,000,000 | 1,724,198,403,549,000,000 | BCHUSDT | delta | 125,465,546,399 | 15,599,570 | [["335.00","16.91"],["334.95","110.11"],["334.90","62.17"],["334.85","49.19"],["334.75","145.93"],["334.65","62.98"],["333.85","54.45"]] | [["335.15","49.44"],["335.20","70.08"],["335.30","61.48"],["335.35","142.38"]] |
1,724,198,403,659,000,000 | 1,724,198,403,659,000,000 | 1,724,198,403,652,000,000 | BCHUSDT | delta | 125,465,547,322 | 15,599,571 | [["335.05","0.33"],["335.00","4.31"],["334.95","110.09"],["334.90","55.79"]] | [["335.10","11.95"],["335.20","70.40"],["335.25","73.97"],["335.30","62.13"],["335.50","72.60"],["335.80","60.16"],["336.30","42.31"],["336.85","8.92"],["336.95","6.08"]] |
1,724,198,403,759,000,000 | 1,724,198,403,759,000,000 | 1,724,198,403,753,000,000 | BCHUSDT | delta | 125,465,548,211 | 15,599,572 | [["335.05","0"],["335.00","11.75"],["334.95","102.32"],["334.90","41.06"],["334.85","37.54"],["334.80","70.59"],["334.75","154.87"],["334.60","65.66"],["334.45","52.77"],["334.40","72.36"],["333.95","13.64"],["333.85","66.75"],["297.30","2.00"]] | [["335.05","8.81"],["335.10","22.21"],["335.15","62.64"],["335.20","73.11"],["335.25","81.71"],["335.30","61.49"],["335.35","152.44"],["335.40","60.01"],["335.45","63.03"],["335.50","70.80"],["335.65","59.60"],["335.80","59.56"],["335.85","52.16"],["336.20","17.27"],["336.60","15.85"],["336.75","22.53"],["336.90","53.4... |
1,724,198,403,859,000,000 | 1,724,198,403,859,000,000 | 1,724,198,403,855,000,000 | BCHUSDT | delta | 125,465,548,875 | 15,599,573 | [["335.00","7.38"],["334.95","98.42"],["334.85","50.79"],["333.70","18.52"],["333.65","59.18"],["333.50","8.93"],["333.40","25.30"],["329.35","0.11"],["324.95","6.78"],["311.40","0.26"]] | [["335.10","15.29"],["335.20","72.93"],["335.25","80.22"],["335.30","60.74"],["336.25","43.03"]] |
1,724,198,403,959,000,000 | 1,724,198,403,959,000,000 | 1,724,198,403,951,000,000 | BCHUSDT | delta | 125,465,549,250 | 15,599,574 | [["335.00","1.80"],["334.95","72.94"],["334.85","57.16"],["334.75","156.36"]] | [["335.10","28.17"],["335.15","73.11"],["335.20","74.62"],["335.30","63.43"],["335.75","54.77"],["336.20","16.67"],["336.75","21.93"],["336.90","52.82"]] |
1,724,198,404,059,000,000 | 1,724,198,404,059,000,000 | 1,724,198,404,055,000,000 | BCHUSDT | delta | 125,465,549,601 | 15,599,575 | [["335.00","0"],["334.95","10.84"],["334.90","32.57"],["334.85","118.95"],["334.80","72.84"],["334.70","119.02"],["334.60","61.18"],["334.55","26.85"],["334.50","19.67"],["334.45","59.49"],["333.45","12.48"],["297.25","2.00"]] | [["335.00","5.00"],["335.05","8.21"],["335.10","32.58"],["335.15","75.23"],["335.20","92.04"],["335.25","71.27"],["335.30","66.98"],["335.35","147.60"],["335.40","54.72"],["335.45","70.18"],["335.70","24.03"],["335.85","50.67"],["336.00","35.66"],["336.15","47.50"],["336.25","31.29"],["336.70","11.27"],["375.90","0"]] |
1,724,198,404,159,000,000 | 1,724,198,404,159,000,000 | 1,724,198,404,155,000,000 | BCHUSDT | delta | 125,465,550,079 | 15,599,576 | [["334.95","13.69"],["334.90","29.59"],["334.85","112.08"],["334.80","63.90"],["334.70","127.96"],["334.60","71.43"],["333.90","17.83"],["333.70","9.72"],["333.65","56.18"],["333.40","10.95"],["333.35","45.86"]] | [["335.00","4.84"],["335.10","32.26"],["335.20","88.71"],["335.25","72.76"],["335.35","143.13"],["335.75","54.17"],["336.15","48.10"],["336.60","30.20"],["336.70","9.51"],["336.75","7.58"],["336.85","9.52"],["339.25","32.21"]] |
1,724,198,404,259,000,000 | 1,724,198,404,259,000,000 | 1,724,198,404,242,000,000 | BCHUSDT | delta | 125,465,550,482 | 15,599,577 | [["334.95","11.78"],["334.90","38.39"],["333.30","23.90"],["333.20","35.76"],["332.05","6.04"],["331.65","46.52"],["329.50","0"],["329.10","1.37"],["328.80","0"],["297.20","2.11"],["297.15","2.00"]] | [["335.00","5.00"],["335.05","18.87"],["335.10","50.90"],["335.20","88.55"],["335.25","63.81"],["335.30","65.49"],["335.35","153.38"],["335.45","59.93"],["336.65","38.58"],["336.80","7.79"],["340.55","1.37"],["340.90","9.86"],["341.25","2.92"]] |
1,724,198,404,359,000,000 | 1,724,198,404,359,000,000 | 1,724,198,404,351,000,000 | BCHUSDT | delta | 125,465,550,821 | 15,599,578 | [] | [["335.05","20.99"],["335.15","73.17"],["335.20","88.26"],["335.35","163.63"],["335.45","49.68"],["336.30","41.71"],["336.85","8.92"]] |
1,724,198,404,459,000,000 | 1,724,198,404,459,000,000 | 1,724,198,404,450,000,000 | BCHUSDT | delta | 125,465,551,316 | 15,599,579 | [["334.95","12.27"],["334.70","116.03"],["334.60","66.21"],["334.55","32.13"],["326.80","0.75"],["325.90","12.53"]] | [["335.00","5.02"],["335.15","73.79"],["335.20","88.86"]] |
1,724,198,404,559,000,000 | 1,724,198,404,559,000,000 | 1,724,198,404,554,000,000 | BCHUSDT | delta | 125,465,551,731 | 15,599,580 | [["334.95","11.62"],["334.65","74.91"],["316.70","1.22"],["315.80","5.67"]] | [["335.15","73.19"],["335.20","88.26"],["336.15","47.50"],["336.70","8.91"]] |
1,724,198,404,659,000,000 | 1,724,198,404,659,000,000 | 1,724,198,404,657,000,000 | BCHUSDT | delta | 125,465,552,292 | 15,599,581 | [["334.95","7.86"],["334.85","111.93"],["334.45","59.33"],["333.60","33.62"]] | [["335.00","6.73"],["335.05","23.97"],["335.10","65.62"],["335.15","73.34"],["335.20","87.81"],["335.25","57.85"],["335.40","61.18"],["335.50","64.10"],["336.15","48.70"],["336.70","9.51"],["336.85","10.12"]] |
1,724,198,404,759,000,000 | 1,724,198,404,759,000,000 | 1,724,198,404,749,000,000 | BCHUSDT | delta | 125,465,552,721 | 15,599,582 | [["334.95","1.85"],["334.85","111.19"],["334.80","63.74"],["334.55","27.65"],["334.50","24.15"],["334.45","52.61"],["334.40","79.08"],["334.35","56.18"],["333.50","9.86"],["306.60","0.01"],["305.75","0.13"],["297.15","0"]] | [["335.00","8.46"],["335.05","29.07"],["335.10","70.66"],["335.15","74.54"],["335.20","89.79"],["335.25","63.81"],["335.75","54.77"],["335.90","40.72"],["336.10","20.76"],["336.15","47.50"],["336.70","8.91"],["336.85","9.52"]] |
1,724,198,404,859,000,000 | 1,724,198,404,859,000,000 | 1,724,198,404,850,000,000 | BCHUSDT | delta | 125,465,553,250 | 15,599,583 | [["334.95","4.23"],["334.90","29.30"],["334.60","65.92"]] | [["335.05","46.89"],["335.10","71.14"],["335.15","75.14"],["335.20","90.44"],["336.85","8.92"]] |
1,724,198,404,959,000,000 | 1,724,198,404,959,000,000 | 1,724,198,404,900,000,000 | BCHUSDT | delta | 125,465,553,447 | 15,599,584 | [] | [["335.15","73.34"],["335.20","89.84"],["335.75","54.17"],["336.15","48.10"],["336.70","9.51"],["336.80","8.39"]] |
1,724,198,405,059,000,000 | 1,724,198,405,059,000,000 | 1,724,198,405,055,000,000 | BCHUSDT | delta | 125,465,554,023 | 15,599,585 | [["334.75","155.08"]] | [["335.15","73.44"],["335.20","89.68"],["335.25","63.91"],["335.45","49.75"],["335.50","64.07"],["335.60","43.67"],["335.90","40.63"],["336.15","47.50"],["336.70","8.91"]] |
1,724,198,405,159,000,000 | 1,724,198,405,159,000,000 | 1,724,198,405,152,000,000 | BCHUSDT | delta | 125,465,554,398 | 15,599,586 | [["334.90","40.97"]] | [["335.00","6.06"],["335.05","29.07"],["336.15","48.10"],["336.70","9.51"],["336.80","7.79"]] |
1,724,198,405,259,000,000 | 1,724,198,405,259,000,000 | 1,724,198,405,245,000,000 | BCHUSDT | delta | 125,465,555,028 | 15,599,587 | [["334.95","31.92"],["334.90","41.13"],["334.85","111.34"],["334.80","64.22"],["334.65","76.71"],["334.45","52.92"],["334.35","55.87"],["334.25","82.48"],["333.60","34.55"],["333.50","8.93"]] | [["335.00","0.64"],["335.05","8.50"],["335.10","23.65"],["335.20","78.25"],["335.25","63.76"],["335.35","165.12"],["336.15","47.50"],["336.20","17.27"],["336.85","9.52"]] |
1,724,198,405,359,000,000 | 1,724,198,405,359,000,000 | 1,724,198,405,353,000,000 | BCHUSDT | delta | 125,465,556,082 | 15,599,588 | [["335.00","33.19"],["334.95","54.96"],["334.90","38.41"],["334.85","113.00"],["334.80","73.16"],["334.75","153.59"],["334.70","126.28"],["334.65","81.21"],["334.60","60.15"],["334.55","22.37"],["334.50","19.96"],["333.45","13.06"],["297.20","0"]] | [["335.00","0"],["335.05","2.09"],["335.10","6.21"],["335.15","54.17"],["335.25","56.32"],["335.30","65.32"],["335.35","160.16"],["335.40","54.72"],["335.45","60.00"],["335.50","70.77"],["336.50","34.58"],["336.85","10.12"],["375.90","0.19"]] |
1,724,198,405,459,000,000 | 1,724,198,405,459,000,000 | 1,724,198,405,455,000,000 | BCHUSDT | delta | 125,465,556,839 | 15,599,589 | [["335.00","47.23"],["334.95","45.60"],["334.90","38.56"],["334.80","82.11"],["334.75","155.11"],["334.70","127.53"],["334.55","25.35"],["334.50","26.68"],["334.45","49.94"],["334.40","72.36"]] | [["335.10","6.16"],["335.15","16.31"],["335.20","57.92"],["335.30","60.85"],["335.35","161.48"],["335.40","54.48"],["335.45","60.24"],["335.60","43.69"],["336.20","16.67"],["336.60","30.22"],["336.70","8.91"],["336.85","8.92"],["336.95","7.28"]] |
1,724,198,405,559,000,000 | 1,724,198,405,559,000,000 | 1,724,198,405,550,000,000 | BCHUSDT | delta | 125,465,557,266 | 15,599,590 | [["335.05","35.18"],["335.00","60.12"],["334.95","49.85"],["334.90","40.68"],["334.85","115.56"],["334.80","81.79"],["334.70","118.59"],["334.65","81.23"],["297.25","0"]] | [["335.05","0"],["335.10","0.09"],["335.15","10.26"],["335.20","48.98"],["335.30","61.30"],["335.35","143.03"],["335.40","55.74"],["335.45","70.25"],["336.15","35.76"],["336.25","43.03"],["336.95","7.88"],["343.30","18.91"],["375.95","0.01"]] |
1,724,198,405,659,000,000 | 1,724,198,405,659,000,000 | 1,724,198,405,656,000,000 | BCHUSDT | delta | 125,465,557,626 | 15,599,591 | [["335.05","19.10"],["334.95","43.48"],["334.90","40.52"],["334.85","109.19"],["333.45","27.41"],["333.35","31.51"],["330.95","0"],["324.95","6.23"],["297.25","2.00"]] | [["335.15","23.36"],["336.25","43.63"],["336.60","15.87"],["336.70","23.26"]] |
1,724,198,405,759,000,000 | 1,724,198,405,759,000,000 | 1,724,198,405,747,000,000 | BCHUSDT | delta | 125,465,558,042 | 15,599,592 | [["335.05","35.27"],["335.00","59.27"],["334.90","42.01"]] | [["335.15","12.35"],["335.20","57.93"],["335.35","137.74"],["335.40","61.18"],["335.45","71.72"]] |
1,724,198,405,859,000,000 | 1,724,198,405,859,000,000 | 1,724,198,405,819,000,000 | BCHUSDT | delta | 125,465,558,184 | 15,599,593 | [["335.05","22.63"],["334.90","44.10"],["334.80","79.70"]] | [["335.30","61.14"]] |
1,724,198,405,959,000,000 | 1,724,198,405,959,000,000 | 1,724,198,405,933,000,000 | BCHUSDT | delta | 125,465,558,490 | 15,599,594 | [["329.55","132.21"],["329.15","94.13"],["328.85","89.62"],["311.40","1.24"]] | [["335.30","60.85"],["340.60","89.50"],["341.00","94.18"],["341.30","89.69"],["375.95","0"]] |
1,724,198,406,059,000,000 | 1,724,198,406,059,000,000 | 1,724,198,406,051,000,000 | BCHUSDT | delta | 125,465,558,784 | 15,599,595 | [["335.05","22.89"],["334.95","48.66"]] | [["335.10","0.27"],["335.15","23.94"],["335.25","57.52"],["335.60","40.72"],["335.75","57.14"],["335.80","60.16"],["336.25","43.03"],["336.95","6.68"]] |
1,724,198,406,159,000,000 | 1,724,198,406,159,000,000 | 1,724,198,406,151,000,000 | BCHUSDT | delta | 125,465,559,282 | 15,599,596 | [["335.05","25.25"]] | [["335.10","0.11"],["335.25","49.78"],["335.30","61.14"],["335.35","146.68"],["336.95","6.08"]] |
1,724,198,406,259,000,000 | 1,724,198,406,259,000,000 | 1,724,198,406,240,000,000 | BCHUSDT | delta | 125,465,559,547 | 15,599,597 | [["335.05","13.25"],["334.90","42.61"],["334.85","110.68"],["333.60","33.62"],["333.55","33.12"]] | [["335.10","1.75"],["335.15","12.35"],["335.45","71.96"],["336.60","16.46"]] |
1,724,198,406,359,000,000 | 1,724,198,406,359,000,000 | 1,724,198,406,356,000,000 | BCHUSDT | delta | 125,465,559,945 | 15,599,598 | [["335.05","15.71"],["334.75","153.59"],["333.65","57.11"]] | [["335.10","0.11"],["335.15","23.71"],["335.25","56.33"],["335.80","59.56"],["336.25","43.63"],["336.80","8.39"]] |
1,724,198,406,459,000,000 | 1,724,198,406,459,000,000 | 1,724,198,406,433,000,000 | BCHUSDT | delta | 125,465,560,222 | 15,599,599 | [["335.05","24.27"],["333.65","56.18"],["333.60","34.55"]] | [["335.30","60.85"],["336.25","44.23"],["336.95","6.68"]] |
1,724,198,406,559,000,000 | 1,724,198,406,559,000,000 | 1,724,198,406,554,000,000 | BCHUSDT | delta | 125,465,560,506 | 15,599,600 | [["335.10","14.67"],["335.05","43.91"],["335.00","59.09"],["334.95","42.28"],["334.80","79.54"],["333.95","25.94"],["333.85","54.45"],["297.25","0"]] | [["335.10","0"],["335.15","10.10"],["335.20","59.62"],["335.45","73.76"],["336.95","7.28"],["361.00","0"],["375.95","0.01"],["376.00","0.07"]] |
1,724,198,406,659,000,000 | 1,724,198,406,659,000,000 | 1,724,198,406,656,000,000 | BCHUSDT | delta | 125,465,560,762 | 15,599,601 | [["335.10","24.24"],["335.05","62.66"],["335.00","56.97"],["334.95","41.70"],["334.90","59.42"],["334.85","109.19"],["334.80","87.74"],["334.75","156.36"],["334.65","69.18"],["334.45","49.63"],["333.60","33.62"],["331.35","0"],["329.55","42.71"],["329.15","4.63"],["328.85","0.12"],["297.25","2.00"]] | [["335.15","3.46"],["335.20","12.90"],["335.25","53.34"],["335.30","50.43"],["335.35","140.72"],["335.40","70.12"],["335.50","64.07"],["335.55","154.24"],["335.60","40.70"],["335.65","59.63"],["336.25","43.03"],["340.60","0"],["341.00","4.68"],["341.30","0.19"],["376.10","0.02"]] |
1,724,198,406,759,000,000 | 1,724,198,406,759,000,000 | 1,724,198,406,755,000,000 | BCHUSDT | delta | 125,465,561,015 | 15,599,602 | [["335.10","18.23"],["335.00","57.13"],["334.90","59.58"],["334.85","110.45"],["334.75","171.16"],["334.70","112.82"],["334.65","64.68"],["334.60","62.39"],["334.50","19.96"],["334.45","49.94"],["333.60","34.55"]] | [["335.20","15.34"],["335.30","50.14"],["335.35","124.32"],["335.40","75.35"],["335.45","83.11"],["335.50","65.56"],["335.55","147.54"],["335.60","47.40"],["336.30","42.91"]] |
1,724,198,406,859,000,000 | 1,724,198,406,859,000,000 | 1,724,198,406,830,000,000 | BCHUSDT | delta | 125,465,561,152 | 15,599,603 | [["335.10","19.21"],["335.00","57.29"]] | [["335.15","3.14"],["335.20","25.92"],["335.65","53.62"],["335.85","56.68"]] |
1,724,198,406,959,000,000 | 1,724,198,406,959,000,000 | 1,724,198,406,949,000,000 | BCHUSDT | delta | 125,465,561,433 | 15,599,604 | [["335.10","16.12"],["334.85","110.57"],["334.80","99.67"],["334.65","52.75"]] | [["335.15","2.33"],["335.25","62.29"],["338.95","43.29"]] |
1,724,198,407,059,000,000 | 1,724,198,407,059,000,000 | 1,724,198,407,040,000,000 | BCHUSDT | delta | 125,465,561,706 | 15,599,605 | [["335.10","20.35"],["335.05","53.32"]] | [["335.40","63.42"],["335.50","77.49"],["335.70","24.05"]] |
1,724,198,407,158,000,000 | 1,724,198,407,158,000,000 | 1,724,198,407,113,000,000 | BCHUSDT | delta | 125,465,561,837 | 15,599,606 | [["334.90","59.42"]] | [["335.30","47.16"],["335.90","43.61"]] |
1,724,198,407,259,000,000 | 1,724,198,407,259,000,000 | 1,724,198,407,250,000,000 | BCHUSDT | delta | 125,465,561,981 | 15,599,607 | [["335.10","13.97"]] | [["335.15","3.63"],["335.45","78.23"],["335.50","82.79"]] |
1,724,198,407,359,000,000 | 1,724,198,407,359,000,000 | 1,724,198,407,354,000,000 | BCHUSDT | delta | 125,465,562,127 | 15,599,608 | [["335.10","19.13"],["335.00","57.13"],["332.55","9.66"],["332.30","3.11"]] | [["335.20","15.34"],["335.40","63.66"],["335.45","77.99"]] |
1,724,198,407,459,000,000 | 1,724,198,407,459,000,000 | 1,724,198,407,421,000,000 | BCHUSDT | delta | 125,465,562,272 | 15,599,609 | [["335.10","21.60"],["334.55","25.66"],["334.45","49.63"],["333.70","10.65"],["333.60","33.62"]] | [] |
1,724,198,407,560,000,000 | 1,724,198,407,560,000,000 | 1,724,198,407,554,000,000 | BCHUSDT | delta | 125,465,562,465 | 15,599,610 | [["335.00","50.75"],["334.55","25.35"],["333.70","9.72"]] | [["335.15","2.33"]] |
1,724,198,407,659,000,000 | 1,724,198,407,659,000,000 | 1,724,198,407,641,000,000 | BCHUSDT | delta | 125,465,562,649 | 15,599,611 | [["334.55","25.66"],["333.70","10.65"]] | [["335.15","4.75"],["335.20","17.74"],["335.30","50.74"],["335.50","84.59"],["335.85","57.28"],["336.30","42.31"],["336.80","7.79"]] |
1,724,198,407,759,000,000 | 1,724,198,407,759,000,000 | 1,724,198,407,743,000,000 | BCHUSDT | delta | 125,465,562,789 | 15,599,612 | [["335.10","14.49"]] | [["335.15","4.77"],["335.20","28.39"],["335.30","52.54"],["336.30","41.71"],["336.95","6.08"]] |
1,724,198,407,859,000,000 | 1,724,198,407,859,000,000 | 1,724,198,407,839,000,000 | BCHUSDT | delta | 125,465,562,897 | 15,599,613 | [["333.60","34.22"]] | [["336.65","39.17"]] |
1,724,198,407,959,000,000 | 1,724,198,407,959,000,000 | 1,724,198,407,956,000,000 | BCHUSDT | delta | 125,465,563,122 | 15,599,614 | [["335.10","5.39"],["334.75","166.61"],["334.70","118.06"],["333.10","15.17"],["333.05","6.52"],["326.60","0.07"]] | [["335.15","7.17"],["335.25","62.44"],["335.30","52.83"],["335.45","79.48"],["335.50","83.10"]] |
1,724,198,408,059,000,000 | 1,724,198,408,059,000,000 | 1,724,198,407,983,000,000 | BCHUSDT | delta | 125,465,563,154 | 15,599,615 | [["335.10","7.17"],["335.00","50.59"]] | [] |
1,724,198,408,159,000,000 | 1,724,198,408,159,000,000 | 1,724,198,408,124,000,000 | BCHUSDT | delta | 125,465,563,484 | 15,599,616 | [] | [["335.30","50.43"],["335.40","61.87"],["335.85","56.68"],["336.30","42.91"],["336.85","9.52"],["336.95","6.68"],["337.60","9.09"]] |
1,724,198,408,259,000,000 | 1,724,198,408,259,000,000 | 1,724,198,408,215,000,000 | BCHUSDT | delta | 125,465,563,604 | 15,599,617 | [["335.10","7.19"]] | [["335.15","4.77"],["336.95","7.28"]] |
1,724,198,408,359,000,000 | 1,724,198,408,359,000,000 | 1,724,198,408,331,000,000 | BCHUSDT | delta | 125,465,563,829 | 15,599,618 | [["335.10","19.38"]] | [["335.20","17.74"],["335.30","50.14"],["335.35","124.61"]] |
1,724,198,408,459,000,000 | 1,724,198,408,459,000,000 | 1,724,198,408,420,000,000 | BCHUSDT | delta | 125,465,564,068 | 15,599,619 | [["334.95","41.85"],["332.10","60.99"],["331.70","35.92"],["327.05","12.90"],["327.00","11.43"],["297.25","0"]] | [["335.20","15.34"],["335.30","47.16"],["339.55","13.27"]] |
1,724,198,408,559,000,000 | 1,724,198,408,559,000,000 | 1,724,198,408,513,000,000 | BCHUSDT | delta | 125,465,564,269 | 15,599,620 | [["330.30","11.07"]] | [["335.15","2.33"]] |
1,724,198,408,859,000,000 | 1,724,198,408,859,000,000 | 1,724,198,408,823,000,000 | BCHUSDT | delta | 125,465,564,891 | 15,599,621 | [["333.10","14.80"],["333.05","6.89"]] | [["339.60","0.01"]] |
1,724,198,408,959,000,000 | 1,724,198,408,959,000,000 | 1,724,198,408,940,000,000 | BCHUSDT | delta | 125,465,565,172 | 15,599,622 | [["335.10","12.88"],["335.00","50.75"],["333.80","26.73"],["329.60","89.49"],["329.25","119.84"],["328.90","89.49"],["297.40","0"],["297.30","0"]] | [["335.15","4.85"],["335.20","25.47"],["340.65","89.51"],["341.05","89.51"],["341.35","97.95"]] |
1,724,198,409,059,000,000 | 1,724,198,409,059,000,000 | 1,724,198,409,021,000,000 | BCHUSDT | delta | 125,465,565,310 | 15,599,623 | [["328.30","0.18"]] | [] |
1,724,198,409,159,000,000 | 1,724,198,409,159,000,000 | 1,724,198,409,090,000,000 | BCHUSDT | delta | 125,465,565,388 | 15,599,624 | [["331.75","23.90"]] | [] |
1,724,198,409,359,000,000 | 1,724,198,409,359,000,000 | 1,724,198,409,356,000,000 | BCHUSDT | delta | 125,465,565,924 | 15,599,625 | [["335.10","17.85"],["334.90","57.93"]] | [["335.15","2.43"],["335.20","9.38"],["335.25","53.49"],["335.30","53.13"],["336.10","23.74"]] |
1,724,198,409,459,000,000 | 1,724,198,409,459,000,000 | 1,724,198,409,437,000,000 | BCHUSDT | delta | 125,465,566,335 | 15,599,626 | [["335.10","24.70"],["335.00","51.08"],["334.95","43.34"],["334.90","61.07"]] | [["335.25","52.12"],["335.45","67.74"],["335.55","159.28"],["336.00","31.20"],["336.30","47.36"],["342.00","164.12"],["342.05","0"],["376.15","0.01"]] |
1,724,198,409,559,000,000 | 1,724,198,409,559,000,000 | 1,724,198,409,525,000,000 | BCHUSDT | delta | 125,465,566,753 | 15,599,627 | [["335.00","51.40"],["334.90","61.23"]] | [["335.20","6.94"]] |
1,724,198,409,659,000,000 | 1,724,198,409,659,000,000 | 1,724,198,409,606,000,000 | BCHUSDT | delta | 125,465,567,071 | 15,599,628 | [["333.95","25.97"],["329.55","38.77"]] | [["335.35","125.21"],["336.95","6.68"]] |
1,724,198,409,759,000,000 | 1,724,198,409,759,000,000 | 1,724,198,409,752,000,000 | BCHUSDT | delta | 125,465,567,453 | 15,599,629 | [] | [["335.25","47.56"],["335.30","53.73"],["335.35","126.41"],["335.55","157.79"],["335.90","44.21"],["336.30","46.16"],["336.85","8.92"],["336.95","6.08"]] |
1,724,198,409,859,000,000 | 1,724,198,409,859,000,000 | 1,724,198,409,855,000,000 | BCHUSDT | delta | 125,465,567,763 | 15,599,630 | [["331.65","46.48"]] | [["335.30","53.13"],["335.35","124.61"],["335.90","43.61"]] |
1,724,198,409,959,000,000 | 1,724,198,409,959,000,000 | 1,724,198,409,922,000,000 | BCHUSDT | delta | 125,465,567,969 | 15,599,631 | [["335.00","51.56"],["334.90","61.07"]] | [["335.30","54.33"],["335.85","57.28"],["336.70","23.63"],["336.75","7.21"]] |
1,724,198,410,059,000,000 | 1,724,198,410,059,000,000 | 1,724,198,410,049,000,000 | BCHUSDT | delta | 125,465,568,148 | 15,599,632 | [["325.70","1.29"],["297.45","0"]] | [["335.25","51.81"],["335.30","55.53"],["335.40","51.78"],["335.55","167.88"]] |
1,724,198,410,159,000,000 | 1,724,198,410,159,000,000 | 1,724,198,410,149,000,000 | BCHUSDT | delta | 125,465,568,297 | 15,599,633 | [["335.10","12.88"],["335.00","51.24"],["334.95","41.85"],["334.85","111.79"]] | [["335.25","53.18"],["335.30","53.13"],["335.35","125.81"],["335.45","69.23"],["335.55","76.29"],["335.80","155.89"]] |
1,724,198,410,259,000,000 | 1,724,198,410,259,000,000 | 1,724,198,410,256,000,000 | BCHUSDT | delta | 125,465,568,417 | 15,599,634 | [["335.10","16.78"],["335.00","53.49"],["334.90","58.98"],["334.80","99.79"],["332.80","119.36"],["332.45","7.43"],["331.75","31.43"]] | [["335.15","0.34"],["335.25","55.27"],["335.35","126.12"],["335.40","52.38"]] |
1,724,198,410,359,000,000 | 1,724,198,410,359,000,000 | 1,724,198,410,345,000,000 | BCHUSDT | delta | 125,465,568,564 | 15,599,635 | [["335.10","29.27"],["334.85","110.30"],["330.95","4.53"],["297.50","0"]] | [["335.40","51.78"],["335.85","56.68"],["335.90","44.21"],["338.25","0"],["376.20","0.14"]] |
1,724,198,410,459,000,000 | 1,724,198,410,459,000,000 | 1,724,198,410,447,000,000 | BCHUSDT | delta | 125,465,568,728 | 15,599,636 | [["334.75","167.06"],["332.65","28.33"],["331.75","37.45"]] | [["335.35","124.32"],["335.90","43.61"],["336.35","20.71"],["336.90","53.42"],["337.00","8.38"],["341.60","1.98"]] |
1,724,198,410,559,000,000 | 1,724,198,410,559,000,000 | 1,724,198,410,530,000,000 | BCHUSDT | delta | 125,465,568,811 | 15,599,637 | [["332.45","13.14"],["332.10","67.01"],["331.75","45.43"],["328.90","97.08"]] | [["337.00","8.98"]] |
1,724,198,410,661,000,000 | 1,724,198,410,661,000,000 | 1,724,198,410,638,000,000 | BCHUSDT | delta | 125,465,569,034 | 15,599,638 | [["335.00","53.94"],["333.10","17.80"]] | [] |
1,724,198,410,759,000,000 | 1,724,198,410,759,000,000 | 1,724,198,410,756,000,000 | BCHUSDT | delta | 125,465,569,289 | 15,599,639 | [["334.90","56.16"],["332.80","122.36"],["332.10","72.57"],["328.90","104.67"]] | [["335.30","56.71"],["336.35","20.11"],["342.00","163.82"],["342.05","0.30"],["376.20","0"]] |
1,724,198,410,859,000,000 | 1,724,198,410,859,000,000 | 1,724,198,410,844,000,000 | BCHUSDT | delta | 125,465,569,393 | 15,599,640 | [["333.45","29.65"],["332.45","16.14"],["330.95","9.81"]] | [["335.35","125.52"],["335.45","60.28"],["337.00","7.78"]] |
1,724,198,410,959,000,000 | 1,724,198,410,959,000,000 | 1,724,198,410,918,000,000 | BCHUSDT | delta | 125,465,569,474 | 15,599,641 | [["333.10","22.30"],["332.95","21.59"],["332.90","20.52"],["332.10","77.08"]] | [["335.30","57.31"],["335.85","57.28"],["336.35","19.51"],["336.90","52.82"],["338.15","3.26"],["338.60","0.22"]] |
1,724,198,411,059,000,000 | 1,724,198,411,059,000,000 | 1,724,198,411,044,000,000 | BCHUSDT | delta | 125,465,569,661 | 15,599,642 | [["332.45","20.65"],["332.10","84.60"],["329.30","3.38"]] | [["335.30","56.11"],["335.35","124.32"],["335.85","56.68"],["336.35","20.11"],["336.90","53.42"]] |
1,724,198,411,159,000,000 | 1,724,198,411,159,000,000 | 1,724,198,411,144,000,000 | BCHUSDT | delta | 125,465,569,826 | 15,599,643 | [["335.10","29.72"],["335.00","54.26"],["333.05","6.52"],["333.00","17.11"],["332.45","23.65"]] | [["335.20","0.08"],["336.35","20.71"],["336.65","39.54"],["336.70","23.26"],["337.00","8.98"],["340.95","14.75"]] |
1,724,198,411,259,000,000 | 1,724,198,411,259,000,000 | 1,724,198,411,257,000,000 | BCHUSDT | delta | 125,465,570,027 | 15,599,644 | [["335.10","29.27"],["333.80","33.45"],["333.05","6.15"],["333.00","17.48"]] | [] |
1,724,198,411,359,000,000 | 1,724,198,411,359,000,000 | 1,724,198,411,346,000,000 | BCHUSDT | delta | 125,465,570,229 | 15,599,645 | [["335.10","29.88"],["335.05","55.44"],["335.00","56.38"],["333.80","42.42"],["333.10","22.34"],["329.25","122.87"]] | [["335.25","41.92"],["335.45","60.88"],["336.00","31.80"],["336.35","20.11"],["336.90","52.82"],["337.00","7.78"]] |
1,724,198,411,459,000,000 | 1,724,198,411,459,000,000 | 1,724,198,411,451,000,000 | BCHUSDT | delta | 125,465,570,472 | 15,599,646 | [["335.00","56.67"],["334.90","57.65"],["330.95","15.85"]] | [["335.35","125.52"],["335.40","52.38"],["336.35","19.51"],["342.05","0"],["342.10","0.32"],["376.20","0.14"]] |
1,724,198,411,559,000,000 | 1,724,198,411,559,000,000 | 1,724,198,411,542,000,000 | BCHUSDT | delta | 125,465,570,659 | 15,599,647 | [["333.45","32.64"],["333.10","22.71"],["333.00","17.11"],["332.80","122.37"]] | [["335.35","124.32"],["335.40","51.78"],["335.45","60.28"],["336.00","31.20"],["336.35","20.71"],["336.65","39.17"],["336.75","7.58"],["336.90","53.42"]] |
1,724,198,411,659,000,000 | 1,724,198,411,659,000,000 | 1,724,198,411,656,000,000 | BCHUSDT | delta | 125,465,571,026 | 15,599,648 | [["335.20","21.56"],["335.15","34.15"],["335.10","62.85"],["335.05","59.68"],["335.00","57.25"],["334.90","64.72"],["334.85","125.29"],["334.80","90.84"],["334.75","142.36"],["334.70","113.86"],["334.05","45.83"],["333.95","10.69"],["333.60","34.20"],["333.45","32.04"],["332.65","28.37"],["331.75","51.45"],["297.60","0... | [["335.15","0"],["335.20","0"],["335.25","3.03"],["335.30","31.31"],["335.35","125.29"],["335.40","51.54"],["335.45","55.03"],["335.50","63.21"],["335.55","59.51"],["335.60","58.99"],["335.65","71.88"],["335.85","61.27"],["335.95","35.31"],["336.25","31.29"],["336.35","31.25"],["336.45","24.62"],["336.50","33.99"],["33... |
1,724,198,411,759,000,000 | 1,724,198,411,759,000,000 | 1,724,198,411,754,000,000 | BCHUSDT | delta | 125,465,571,354 | 15,599,649 | [["335.25","25.86"],["335.20","46.24"],["335.15","59.41"],["335.10","69.51"],["335.05","59.56"],["335.00","74.50"],["334.95","72.22"],["334.90","64.41"],["334.85","116.37"],["334.80","87.14"],["334.75","142.65"],["334.70","113.84"],["334.65","53.06"],["334.60","56.86"],["334.55","22.35"],["334.50","25.97"],["334.40","7... | [["335.25","0"],["335.30","4.47"],["335.35","11.75"],["335.40","65.51"],["335.45","47.58"],["335.50","75.56"],["335.55","93.47"],["335.60","47.57"],["335.65","83.84"],["335.70","34.00"],["335.75","64.42"],["335.95","41.26"],["336.05","15.52"],["336.20","19.65"],["336.35","19.51"],["336.45","36.36"],["336.60","11.74"],[... |
1,724,198,411,858,000,000 | 1,724,198,411,858,000,000 | 1,724,198,411,853,000,000 | BCHUSDT | delta | 125,465,571,659 | 15,599,650 | [["335.25","23.94"],["335.20","46.27"],["335.10","71.60"],["335.00","72.37"],["334.80","87.02"],["333.80","43.36"],["333.45","20.68"],["332.45","29.96"],["332.10","95.88"],["329.10","1.30"]] | [["335.30","4.01"],["335.35","15.75"],["335.50","63.63"],["335.65","73.75"],["335.75","74.51"],["336.45","37.56"],["337.00","8.38"],["337.55","6.21"]] |
1,724,198,411,959,000,000 | 1,724,198,411,959,000,000 | 1,724,198,411,957,000,000 | BCHUSDT | delta | 125,465,572,068 | 15,599,651 | [["335.35","13.10"],["335.30","43.76"],["335.25","39.12"],["335.20","48.39"],["335.15","61.53"],["335.10","80.38"],["335.05","68.50"],["335.00","69.66"],["334.95","72.14"],["334.90","56.03"],["334.85","97.49"],["334.80","80.35"],["334.70","113.26"],["334.65","53.04"],["334.30","16.79"],["334.25","34.35"],["334.15","32.... | [["335.30","0"],["335.35","0"],["335.40","1.51"],["335.45","25.66"],["335.50","62.83"],["335.55","91.23"],["335.60","62.23"],["335.65","63.44"],["335.70","30.37"],["335.75","71.12"],["335.80","55.76"],["335.90","56.68"],["335.95","44.24"],["336.00","127.53"],["336.05","45.24"],["336.10","68.51"],["336.15","34.87"],["33... |
1,724,198,412,059,000,000 | 1,724,198,412,059,000,000 | 1,724,198,412,053,000,000 | BCHUSDT | delta | 125,465,572,235 | 15,599,652 | [["335.35","13.09"],["335.30","43.07"],["335.25","43.41"],["335.20","53.08"],["335.15","71.84"],["335.10","80.22"],["335.00","60.55"],["334.90","60.79"],["334.80","70.66"],["334.75","143.54"],["334.70","106.54"],["334.65","52.73"],["333.90","18.76"],["333.85","55.65"],["333.80","42.43"],["333.75","34.64"],["333.60","22... | [["335.40","4.48"],["335.45","27.75"],["335.55","86.77"],["335.60","69.16"],["335.65","73.40"],["335.70","35.08"],["335.75","71.34"],["335.80","66.26"],["335.85","55.26"],["335.90","57.52"],["336.05","51.25"],["336.60","30.21"],["336.65","20.54"],["336.80","8.98"],["336.85","8.92"],["336.90","54.00"],["337.00","22.13"]... |
1,724,198,412,159,000,000 | 1,724,198,412,159,000,000 | 1,724,198,412,149,000,000 | BCHUSDT | delta | 125,465,572,334 | 15,599,653 | [["335.35","15.13"],["335.30","51.04"],["335.20","52.92"],["335.00","72.48"],["333.45","25.17"],["332.45","51.66"],["331.65","50.70"],["330.95","23.40"]] | [["335.60","56.94"],["335.65","85.32"],["336.55","21.69"],["336.80","8.38"],["336.90","54.02"],["337.10","11.24"],["337.55","6.21"]] |
1,724,198,412,259,000,000 | 1,724,198,412,259,000,000 | 1,724,198,412,256,000,000 | BCHUSDT | delta | 125,465,572,585 | 15,599,654 | [["335.35","18.74"],["335.10","69.18"],["335.05","59.55"],["335.00","120.20"],["334.70","58.82"],["333.80","47.66"],["333.45","25.18"],["332.45","51.67"]] | [["335.40","0.66"],["335.45","25.00"],["335.50","71.16"],["335.65","80.06"],["335.70","40.37"],["336.80","11.13"]] |
1,724,198,412,359,000,000 | 1,724,198,412,359,000,000 | 1,724,198,412,332,000,000 | BCHUSDT | delta | 125,465,572,912 | 15,599,655 | [["335.35","25.26"],["335.30","51.07"],["335.20","55.22"],["335.10","69.20"],["335.05","69.80"],["334.95","61.89"],["333.60","14.05"],["333.45","27.42"],["332.90","20.52"],["332.65","35.87"],["332.45","51.37"]] | [["335.40","0.68"],["335.45","11.22"],["335.65","75.96"],["335.75","72.89"],["335.80","66.29"],["335.90","57.54"],["336.60","34.31"],["337.05","6.06"],["337.40","7.68"],["338.15","3.25"],["338.40","2.94"],["338.55","0.40"],["338.75","0.05"]] |
1,724,198,412,458,000,000 | 1,724,198,412,458,000,000 | 1,724,198,412,425,000,000 | BCHUSDT | delta | 125,465,573,093 | 15,599,656 | [["333.85","56.25"],["330.10","7.56"]] | [["336.90","54.61"]] |
1,724,198,412,560,000,000 | 1,724,198,412,560,000,000 | 1,724,198,412,548,000,000 | BCHUSDT | delta | 125,465,573,358 | 15,599,657 | [["335.30","59.86"],["335.15","65.47"],["335.05","63.42"],["332.95","26.69"]] | [["335.55","87.97"],["337.20","6.23"]] |
1,724,198,412,659,000,000 | 1,724,198,412,659,000,000 | 1,724,198,412,633,000,000 | BCHUSDT | delta | 125,465,573,443 | 15,599,658 | [["335.20","55.38"],["332.80","134.67"],["332.15","15.57"],["330.30","15.91"],["329.95","29.16"]] | [["335.55","89.17"],["336.10","69.11"],["336.55","20.49"],["337.10","10.64"]] |
1,724,198,412,759,000,000 | 1,724,198,412,759,000,000 | 1,724,198,412,753,000,000 | BCHUSDT | delta | 125,465,574,771 | 15,599,659 | [["335.35","0"],["335.30","22.73"],["335.25","46.18"],["335.20","48.85"],["335.15","59.40"],["335.10","69.04"],["335.05","64.91"],["334.85","97.47"],["334.65","52.71"],["334.00","40.43"],["332.65","39.47"],["332.30","102.41"],["297.80","2.00"]] | [["335.35","8.97"],["335.40","30.32"],["335.45","49.41"],["335.50","71.32"],["335.55","98.11"],["335.60","57.18"],["335.65","77.20"],["335.80","66.58"],["376.70","0"]] |
1,724,198,412,859,000,000 | 1,724,198,412,859,000,000 | 1,724,198,412,854,000,000 | BCHUSDT | delta | 125,465,575,508 | 15,599,660 | [["335.30","14.07"],["335.15","49.09"],["334.95","62.34"],["334.85","98.51"],["334.40","73.25"],["333.85","56.85"],["333.60","15.84"],["333.20","36.96"]] | [["335.45","48.37"],["335.50","71.16"],["335.60","55.39"],["335.65","75.72"],["335.80","66.87"],["335.85","55.78"],["336.80","9.34"],["336.90","55.20"]] |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 92