exchange_ts_ns int64 | system_ts_ns int64 | matching_ts_ns int64 | symbol string | message_type string | sequence int64 | update_id int64 | bids_json string | asks_json string |
|---|---|---|---|---|---|---|---|---|
1,724,198,402,434,000,000 | 1,724,198,402,434,000,000 | 1,724,198,402,307,000,000 | APTUSDT | snapshot | 148,833,701,871 | 15,564,325 | [["6.0515","26.34"],["6.0510","23.36"],["6.0505","458.16"],["6.0500","28.94"],["6.0495","166.58"],["6.0490","1194.71"],["6.0485","841.06"],["6.0480","1085.70"],["6.0475","2655.79"],["6.0470","1584.43"],["6.0465","1813.46"],["6.0460","2464.83"],["6.0455","2473.65"],["6.0450","2357.53"],["6.0445","1055.37"],["6.0440","37... | [["6.0520","166.16"],["6.0525","822.93"],["6.0530","1406.92"],["6.0535","981.82"],["6.0540","1902.08"],["6.0545","1078.21"],["6.0550","2131.75"],["6.0555","2997.96"],["6.0560","2080.33"],["6.0565","3108.77"],["6.0570","790.30"],["6.0575","1885.17"],["6.0580","1037.17"],["6.0585","888.32"],["6.0590","954.96"],["6.0595",... |
1,724,198,402,436,000,000 | 1,724,198,402,436,000,000 | 1,724,198,402,417,000,000 | APTUSDT | delta | 148,833,702,113 | 15,564,326 | [["6.0505","515.44"],["6.0470","1419.15"],["6.0285","423.35"]] | [["6.0540","1584.13"],["6.0550","2141.55"],["6.0555","3315.91"]] |
1,724,198,402,534,000,000 | 1,724,198,402,534,000,000 | 1,724,198,402,519,000,000 | APTUSDT | delta | 148,833,702,689 | 15,564,327 | [["6.0515","0"],["6.0510","0"],["6.0505","156.12"],["6.0500","24.65"],["6.0495","404.22"],["6.0490","1204.62"],["6.0475","1832.68"],["6.0470","1429.05"],["6.0465","1891.50"],["6.0305","1826.49"],["6.0295","1271.42"],["6.0285","423.37"],["5.9990","853.57"],["5.9785","860.60"],["5.7610","0.01"],["5.7605","1.24"]] | [["6.0510","21.00"],["6.0515","327.42"],["6.0520","435.95"],["6.0525","895.61"],["6.0560","2070.42"],["6.0580","1038.05"],["6.0720","1704.23"],["6.0730","302.84"],["6.3735","0"],["6.3740","0"]] |
1,724,198,402,634,000,000 | 1,724,198,402,634,000,000 | 1,724,198,402,631,000,000 | APTUSDT | delta | 148,833,702,975 | 15,564,328 | [["6.0500","28.94"],["6.0475","1496.55"],["6.0470","1769.64"],["6.0030","2.56"],["5.9895","1021.23"],["5.9665","3.28"],["5.9000","148.90"],["5.8685","38.80"]] | [["6.0530","1552.40"],["6.0550","2131.64"]] |
1,724,198,402,733,000,000 | 1,724,198,402,733,000,000 | 1,724,198,402,706,000,000 | APTUSDT | delta | 148,833,703,134 | 15,564,329 | [["6.0470","1771.93"],["6.0305","1457.42"],["6.0295","1640.49"],["6.0145","5.90"],["6.0115","465.56"],["5.9775","8.58"],["5.9475","4.70"],["5.9300","676.30"],["5.9205","17.10"],["5.9195","24.71"],["5.7605","0"]] | [["6.0510","20.00"],["6.0515","98.19"],["6.0545","1045.17"],["6.0580","1037.17"]] |
1,724,198,402,833,000,000 | 1,724,198,402,833,000,000 | 1,724,198,402,824,000,000 | APTUSDT | delta | 148,833,703,254 | 15,564,330 | [["6.0475","1832.58"],["6.0470","1429.05"],["5.9205","33.64"],["5.9195","8.17"]] | [["6.0515","0"],["6.0545","1078.23"],["6.0550","2121.84"],["6.1170","487.72"],["6.1195","16.85"],["6.3735","1.06"]] |
1,724,198,402,934,000,000 | 1,724,198,402,934,000,000 | 1,724,198,402,927,000,000 | APTUSDT | delta | 148,833,703,561 | 15,564,331 | [["6.0505","135.14"],["6.0485","1130.25"],["6.0480","1127.01"],["6.0475","1915.21"],["6.0470","1511.68"],["6.0465","1974.13"],["6.0460","2795.35"],["6.0285","390.37"]] | [["6.0510","21.00"],["6.0520","369.95"],["6.0545","1045.17"],["6.0605","2422.49"]] |
1,724,198,403,033,000,000 | 1,724,198,403,033,000,000 | 1,724,198,403,024,000,000 | APTUSDT | delta | 148,833,703,713 | 15,564,332 | [["6.0505","88.76"],["6.0495","253.63"],["5.9375","1.39"]] | [["6.0515","24.36"],["6.3735","0"]] |
1,724,198,403,134,000,000 | 1,724,198,403,134,000,000 | 1,724,198,403,132,000,000 | APTUSDT | delta | 148,833,703,937 | 15,564,333 | [["6.0495","404.12"],["6.0485","951.18"],["6.0480","961.75"],["6.0475","1496.55"],["6.0470","1854.90"],["6.0285","291.19"]] | [["6.0515","23.36"],["6.0535","1299.77"],["6.0555","2700.85"]] |
1,724,198,403,234,000,000 | 1,724,198,403,234,000,000 | 1,724,198,403,200,000,000 | APTUSDT | delta | 148,833,704,094 | 15,564,334 | [["6.0490","1529.84"],["6.0470","1843.77"],["6.0285","423.43"],["5.9875","2027.24"]] | [["6.0515","24.36"],["6.0540","1594.04"],["6.0545","1078.23"]] |
1,724,198,403,333,000,000 | 1,724,198,403,333,000,000 | 1,724,198,403,320,000,000 | APTUSDT | delta | 148,833,704,761 | 15,564,335 | [["6.0505","68.86"],["6.0465","2020.58"],["6.0460","2915.92"],["6.0455","2427.04"]] | [["6.0510","30.89"],["6.0515","27.65"],["6.0550","2085.59"],["6.0560","2158.35"],["6.0565","3155.15"],["6.0570","1121.17"],["6.0575","1552.33"]] |
1,724,198,403,433,000,000 | 1,724,198,403,433,000,000 | 1,724,198,403,430,000,000 | APTUSDT | delta | 148,833,705,531 | 15,564,336 | [["6.0485","868.56"],["6.0480","1136.92"],["6.0470","1853.67"],["6.0280","1079.68"],["6.0190","1.34"],["6.0135","81.36"],["5.9720","728.69"]] | [["6.0510","10.89"],["6.0525","1029.59"],["6.0530","1562.31"],["6.0545","1045.17"],["6.0570","1105.06"],["6.0760","1147.59"]] |
1,724,198,403,534,000,000 | 1,724,198,403,534,000,000 | 1,724,198,403,524,000,000 | APTUSDT | delta | 148,833,706,594 | 15,564,337 | [["6.0505","87.86"],["6.0500","24.65"],["6.0490","1211.89"],["6.0480","971.65"],["6.0475","1733.58"],["6.0470","1511.68"],["6.0465","2396.04"],["6.0370","7841.36"],["6.0285","291.19"]] | [["6.0510","75.41"],["6.0515","28.89"],["6.0545","1078.23"],["6.0550","2095.50"]] |
1,724,198,403,634,000,000 | 1,724,198,403,634,000,000 | 1,724,198,403,624,000,000 | APTUSDT | delta | 148,833,708,021 | 15,564,338 | [["6.0505","88.86"],["6.0500","28.94"],["6.0475","1817.51"],["6.0470","1848.91"],["6.0465","2020.58"],["6.0370","7808.30"],["6.0285","390.37"]] | [["6.0510","65.52"],["6.0545","1045.17"]] |
1,724,198,403,733,000,000 | 1,724,198,403,733,000,000 | 1,724,198,403,719,000,000 | APTUSDT | delta | 148,833,709,036 | 15,564,339 | [] | [["6.0510","21.00"],["6.0515","24.60"],["6.0530","1643.69"],["6.0540","1584.13"]] |
1,724,198,403,834,000,000 | 1,724,198,403,834,000,000 | 1,724,198,403,805,000,000 | APTUSDT | delta | 148,833,709,541 | 15,564,340 | [["6.0465","2086.70"],["6.0285","324.25"]] | [["6.0530","1552.40"],["6.0545","1078.23"],["6.0550","2075.68"]] |
1,724,198,403,933,000,000 | 1,724,198,403,933,000,000 | 1,724,198,403,929,000,000 | APTUSDT | delta | 148,833,710,400 | 15,564,341 | [["6.0505","89.03"],["6.0470","1843.25"],["6.0465","2053.64"],["6.0285","357.31"],["5.9940","2.17"]] | [["6.0515","25.60"],["6.1280","0.05"]] |
1,724,198,404,033,000,000 | 1,724,198,404,033,000,000 | 1,724,198,404,004,000,000 | APTUSDT | delta | 148,833,710,828 | 15,564,342 | [["6.0480","981.55"],["6.0470","1842.74"],["6.0465","2020.58"],["6.0370","7775.24"],["6.0360","3890.40"],["6.0335","966.82"],["6.0310","8610.60"],["6.0285","390.37"]] | [["6.0515","24.60"],["6.0550","2085.59"]] |
1,724,198,404,133,000,000 | 1,724,198,404,133,000,000 | 1,724,198,404,125,000,000 | APTUSDT | delta | 148,833,711,209 | 15,564,343 | [["6.0465","2119.76"],["6.0370","7841.36"],["6.0285","324.25"]] | [["6.0545","1045.17"]] |
1,724,198,404,233,000,000 | 1,724,198,404,233,000,000 | 1,724,198,404,227,000,000 | APTUSDT | delta | 148,833,711,906 | 15,564,344 | [["6.0470","1842.39"],["6.0465","2053.64"],["6.0370","7775.24"],["6.0285","357.31"]] | [["6.0515","25.60"],["6.0530","1636.81"]] |
1,724,198,404,333,000,000 | 1,724,198,404,333,000,000 | 1,724,198,404,298,000,000 | APTUSDT | delta | 148,833,712,513 | 15,564,345 | [["6.0465","2020.58"],["6.0285","423.43"]] | [["6.0545","1078.23"],["6.0550","2095.50"]] |
1,724,198,404,433,000,000 | 1,724,198,404,433,000,000 | 1,724,198,404,427,000,000 | APTUSDT | delta | 148,833,713,644 | 15,564,346 | [["6.0480","1146.82"],["6.0470","1832.49"],["6.0420","355.30"],["6.0415","1008.62"]] | [["6.0545","1045.17"],["6.0550","2085.59"]] |
1,724,198,404,533,000,000 | 1,724,198,404,533,000,000 | 1,724,198,404,480,000,000 | APTUSDT | delta | 148,833,714,213 | 15,564,347 | [["6.0260","149.36"]] | [["6.0530","1646.72"],["6.0540","1594.04"],["6.0550","2095.50"]] |
1,724,198,404,634,000,000 | 1,724,198,404,634,000,000 | 1,724,198,404,630,000,000 | APTUSDT | delta | 148,833,715,105 | 15,564,348 | [["6.0465","2086.70"],["6.0370","7808.30"],["6.0285","357.31"]] | [["6.0510","30.89"],["6.0515","28.89"],["6.0540","1603.95"],["6.0570","774.19"],["6.0575","1895.33"]] |
1,724,198,404,734,000,000 | 1,724,198,404,734,000,000 | 1,724,198,404,732,000,000 | APTUSDT | delta | 148,833,715,520 | 15,564,349 | [["6.0505","88.93"],["6.0465","2053.64"],["6.0285","390.37"]] | [["6.0545","1078.23"]] |
1,724,198,404,833,000,000 | 1,724,198,404,833,000,000 | 1,724,198,404,812,000,000 | APTUSDT | delta | 148,833,715,950 | 15,564,350 | [["6.0500","24.65"],["6.0480","981.55"],["6.0475","1733.58"],["6.0470","1501.78"],["6.0465","2363.49"],["6.0370","7775.24"],["6.0285","423.43"],["5.9375","13.78"]] | [["6.0510","90.39"],["6.0515","136.73"],["6.0520","434.95"],["6.0540","1613.86"],["6.0570","1106.25"],["6.0575","1552.33"],["6.0830","150.25"]] |
1,724,198,404,934,000,000 | 1,724,198,404,934,000,000 | 1,724,198,404,925,000,000 | APTUSDT | delta | 148,833,716,493 | 15,564,351 | [["6.0500","28.94"],["6.0470","1833.32"],["6.0465","2020.58"],["6.0285","390.37"]] | [["6.0510","30.89"],["6.0515","23.36"],["6.0535","981.82"],["6.0545","1045.17"],["6.0550","2413.45"]] |
1,724,198,405,034,000,000 | 1,724,198,405,034,000,000 | 1,724,198,405,030,000,000 | APTUSDT | delta | 148,833,716,884 | 15,564,352 | [["6.0495","405.78"],["6.0475","1817.63"],["6.0465","2086.70"],["6.0425","398.93"],["6.0370","7841.36"],["6.0285","324.25"],["6.0235","805.73"]] | [["6.0515","89.26"],["6.0520","369.95"],["6.0530","1636.81"],["6.0540","1594.04"],["6.0545","1078.23"],["6.0550","2393.63"],["6.0635","7317.65"],["6.0665","1310.08"],["6.0795","132.53"],["6.0830","215.25"],["6.1430","0"],["6.3735","1.06"]] |
1,724,198,405,134,000,000 | 1,724,198,405,134,000,000 | 1,724,198,405,116,000,000 | APTUSDT | delta | 148,833,717,229 | 15,564,353 | [["6.0510","27.65"],["6.0505","132.29"],["6.0470","1836.48"],["6.0370","7775.24"],["6.0285","390.37"],["5.7610","0"]] | [["6.0510","0"],["6.0515","23.36"],["6.0520","251.08"],["6.0525","1385.21"],["6.0530","1851.21"],["6.0540","1584.13"],["6.0545","965.96"],["6.3740","0.06"]] |
1,724,198,405,234,000,000 | 1,724,198,405,234,000,000 | 1,724,198,405,228,000,000 | APTUSDT | delta | 148,833,717,985 | 15,564,354 | [["6.0515","63.36"],["6.0505","282.70"],["6.0500","93.94"],["6.0495","1032.91"],["6.0480","961.75"],["6.0475","2149.59"],["6.0470","1501.78"],["6.0465","2119.76"],["6.0370","7841.36"],["6.0305","2884.72"],["6.0295","213.19"],["6.0285","357.31"],["6.0080","13709.42"],["6.0075","2128.12"],["5.9855","3.99"],["5.8985","4.4... | [["6.0515","0"],["6.0520","20.00"],["6.0525","889.52"],["6.0530","1159.70"],["6.0535","1651.57"],["6.0550","2413.45"],["6.0560","2178.17"],["6.0570","774.19"],["6.0575","1890.53"],["6.0605","2420.53"],["6.0720","276.78"],["6.0730","1730.29"],["6.3745","44.27"]] |
1,724,198,405,334,000,000 | 1,724,198,405,334,000,000 | 1,724,198,405,329,000,000 | APTUSDT | delta | 148,833,719,199 | 15,564,355 | [["6.0505","511.74"],["6.0500","166.64"],["6.0490","1529.84"],["6.0485","1042.06"],["6.0480","684.61"],["6.0475","1166.22"],["6.0470","1005.93"],["6.0370","7874.40"],["6.0285","324.25"],["6.0220","1734.08"]] | [["6.0520","1.00"],["6.0525","432.90"],["6.0530","847.95"],["6.0535","1425.48"],["6.0550","2393.63"],["6.0565","3108.77"],["6.0575","1552.33"],["6.0580","1417.05"]] |
1,724,198,405,433,000,000 | 1,724,198,405,433,000,000 | 1,724,198,405,424,000,000 | APTUSDT | delta | 148,833,720,199 | 15,564,356 | [["6.0520","4.29"],["6.0510","28.89"],["6.0490","1377.13"],["6.0485","1360.01"],["6.0420","986.24"],["5.9215","27.42"],["5.9205","17.10"],["5.9000","165.43"],["5.7620","0"]] | [["6.0520","0"],["6.0525","173.10"],["6.0530","813.13"],["6.0540","1593.50"],["6.0550","2075.68"],["6.0555","3018.80"],["6.0560","2168.26"],["6.1180","1872.22"],["6.1195","0.31"],["6.3750","13.80"]] |
1,724,198,405,534,000,000 | 1,724,198,405,534,000,000 | 1,724,198,405,527,000,000 | APTUSDT | delta | 148,833,720,899 | 15,564,357 | [["6.0520","0"],["6.0505","720.08"],["6.0500","673.87"],["6.0480","1560.10"],["6.0400","528.27"],["6.0210","621.74"],["5.9215","43.96"],["5.9205","0.56"],["5.7620","1.28"]] | [["6.0520","1.00"],["6.0525","121.19"],["6.0530","1001.68"],["6.0550","2095.50"],["6.0560","2188.00"],["6.3750","0"]] |
1,724,198,405,634,000,000 | 1,724,198,405,634,000,000 | 1,724,198,405,615,000,000 | APTUSDT | delta | 148,833,721,514 | 15,564,358 | [["6.0510","24.60"],["6.0500","166.64"],["6.0495","876.57"]] | [["6.0525","514.14"],["6.0535","755.73"],["6.0550","2075.68"],["6.0560","2158.35"]] |
1,724,198,405,733,000,000 | 1,724,198,405,733,000,000 | 1,724,198,405,727,000,000 | APTUSDT | delta | 148,833,721,967 | 15,564,359 | [["6.0510","28.89"],["6.0500","478.52"],["6.0490","1616.03"],["6.0480","1560.51"]] | [["6.0525","414.41"],["6.0530","813.13"],["6.0535","1683.08"]] |
1,724,198,405,833,000,000 | 1,724,198,405,833,000,000 | 1,724,198,405,815,000,000 | APTUSDT | delta | 148,833,722,206 | 15,564,360 | [["6.0495","1022.07"],["6.0335","966.65"]] | [["6.0525","668.32"],["6.0535","1395.35"],["6.0560","2188.08"],["6.0580","1410.82"]] |
1,724,198,405,933,000,000 | 1,724,198,405,933,000,000 | 1,724,198,405,908,000,000 | APTUSDT | delta | 148,833,722,463 | 15,564,361 | [["6.0505","569.91"],["6.0490","1450.79"],["6.0355","4941.05"],["6.0335","304.04"]] | [["6.0520","21.00"],["6.0525","575.22"],["6.0560","2158.35"]] |
1,724,198,406,034,000,000 | 1,724,198,406,034,000,000 | 1,724,198,406,030,000,000 | APTUSDT | delta | 148,833,722,837 | 15,564,362 | [["6.0515","23.36"],["6.0510","24.60"],["6.0505","361.57"],["6.0475","1002.36"],["6.0465","2020.58"],["6.0370","7775.24"],["6.0355","4278.44"],["6.0335","966.66"],["6.0295","312.31"]] | [["6.0520","41.00"],["6.0525","853.30"],["6.0530","967.52"]] |
1,724,198,406,133,000,000 | 1,724,198,406,133,000,000 | 1,724,198,406,128,000,000 | APTUSDT | delta | 148,833,723,565 | 15,564,363 | [["6.0515","0"],["6.0510","14.19"],["6.0505","132.53"],["6.0500","336.53"],["6.0495","876.57"],["6.0490","1606.92"],["6.0480","373.28"],["6.0475","1179.66"],["5.7615","5.77"]] | [["6.0515","23.36"],["6.0520","499.29"],["6.0530","1040.21"],["6.0535","1468.04"],["6.0540","1739.00"],["6.0550","2108.74"],["6.0560","2178.17"],["6.0720","1704.23"],["6.0730","302.84"],["6.3745","0"]] |
1,724,198,406,234,000,000 | 1,724,198,406,234,000,000 | 1,724,198,406,214,000,000 | APTUSDT | delta | 148,833,723,899 | 15,564,364 | [["6.0500","24.65"],["6.0480","383.18"]] | [["6.0515","24.36"],["6.0520","424.49"],["6.0525","925.99"],["6.0560","2168.26"],["6.0575","1888.89"],["6.0580","1079.33"],["6.1180","1855.68"],["6.1205","1043.33"]] |
1,724,198,406,334,000,000 | 1,724,198,406,334,000,000 | 1,724,198,406,325,000,000 | APTUSDT | delta | 148,833,724,314 | 15,564,365 | [["6.0510","0"],["6.0505","67.93"],["6.0495","26.31"],["6.0490","1233.01"],["6.0485","1041.58"],["6.0480","353.49"],["6.0475","1260.87"],["6.0295","213.19"],["6.0285","291.19"],["5.8685","4.76"],["5.7610","0.01"]] | [["6.0510","65.41"],["6.0515","302.41"],["6.0520","626.11"],["6.0530","1132.31"],["6.0540","2056.95"],["6.0545","1328.17"],["6.0550","2138.39"],["6.0555","2700.85"],["6.0580","1037.17"],["6.3740","0"]] |
1,724,198,406,434,000,000 | 1,724,198,406,434,000,000 | 1,724,198,406,426,000,000 | APTUSDT | delta | 148,833,724,780 | 15,564,366 | [["6.0490","897.88"],["6.0485","723.63"],["6.0480","345.23"],["6.0475","919.81"],["6.0470","1323.88"],["6.0465","2313.90"],["6.0460","2753.24"],["6.0450","2399.77"],["6.0440","1277.61"],["6.0430","764.75"],["6.0410","4577.18"],["6.0305","1457.42"],["6.0295","1640.49"]] | [["6.0510","249.67"],["6.0515","318.08"],["6.0520","467.56"],["6.0525","1302.46"],["6.0530","1102.74"],["6.0535","1159.27"],["6.0545","988.03"],["6.0550","2095.42"],["6.0560","2200.52"],["6.0570","1110.16"],["6.0575","1552.33"]] |
1,724,198,406,534,000,000 | 1,724,198,406,534,000,000 | 1,724,198,406,515,000,000 | APTUSDT | delta | 148,833,725,161 | 15,564,367 | [["6.0505","0"],["6.0500","0"],["6.0495","1.66"],["6.0490","426.23"],["6.0485","45.35"],["6.0480","240.14"],["6.0475","1322.43"],["6.0470","1241.25"],["6.0465","2231.27"],["6.0460","2546.66"],["6.0450","2193.44"],["6.0445","1261.95"],["6.0435","1352.18"],["6.0415","2663.84"],["6.0355","4485.02"],["6.0295","213.19"],["6... | [["6.0500","164.77"],["6.0505","729.00"],["6.0510","625.99"],["6.0515","390.77"],["6.0520","532.56"],["6.0525","1389.48"],["6.0530","1279.09"],["6.0540","1739.00"],["6.0550","2105.33"],["6.0565","2823.50"],["6.0570","1111.88"],["6.0580","2704.09"],["6.0605","770.50"],["6.0625","939.72"],["6.0710","1704.67"],["6.0720","... |
1,724,198,406,634,000,000 | 1,724,198,406,634,000,000 | 1,724,198,406,614,000,000 | APTUSDT | delta | 148,833,725,441 | 15,564,368 | [["6.0475","1157.17"],["6.0465","1891.50"],["6.0460","2879.71"],["6.0430","797.81"],["6.0220","927.18"],["6.0205","931.56"]] | [["6.0500","62.05"],["6.0505","503.18"],["6.0510","660.74"],["6.0520","615.16"],["6.0530","1124.70"],["6.0540","1584.40"],["6.0560","2536.66"],["6.0570","775.91"],["6.0690","943.10"],["6.0715","258.83"],["6.0790","1139.32"],["6.0805","0"],["6.3735","1.06"]] |
1,724,198,406,734,000,000 | 1,724,198,406,734,000,000 | 1,724,198,406,722,000,000 | APTUSDT | delta | 148,833,725,768 | 15,564,369 | [["6.0465","2225.71"],["6.0460","2546.66"],["6.0265","17951.82"]] | [["6.0505","455.16"],["6.0510","782.42"],["6.0515","832.50"],["6.0520","605.25"],["6.0560","2200.52"],["6.0565","3158.40"],["6.0690","284.14"],["6.0705","871.70"]] |
1,724,198,406,833,000,000 | 1,724,198,406,833,000,000 | 1,724,198,406,805,000,000 | APTUSDT | delta | 148,833,725,993 | 15,564,370 | [["6.0480","918.17"],["6.0465","1891.50"],["6.0460","2880.07"],["5.9215","27.42"],["5.9205","17.10"]] | [["6.0520","1157.64"],["6.0560","2536.30"],["6.0565","2823.50"],["6.1195","16.85"],["6.1205","1026.79"]] |
1,724,198,406,933,000,000 | 1,724,198,406,933,000,000 | 1,724,198,406,874,000,000 | APTUSDT | delta | 148,833,726,230 | 15,564,371 | [["6.0355","4584.20"]] | [["6.0505","375.67"]] |
1,724,198,407,034,000,000 | 1,724,198,407,034,000,000 | 1,724,198,407,017,000,000 | APTUSDT | delta | 148,833,726,539 | 15,564,372 | [["6.0480","937.32"],["6.0395","3238.18"],["6.0390","2846.71"],["6.0355","4485.02"],["6.0300","7401.05"],["6.0265","17918.76"]] | [["6.0505","685.15"],["6.0510","999.62"]] |
1,724,198,407,133,000,000 | 1,724,198,407,133,000,000 | 1,724,198,407,105,000,000 | APTUSDT | delta | 148,833,726,817 | 15,564,373 | [["5.9215","10.88"],["5.9205","33.64"]] | [["6.0690","943.15"],["6.0705","212.75"]] |
1,724,198,407,234,000,000 | 1,724,198,407,234,000,000 | 1,724,198,407,228,000,000 | APTUSDT | delta | 148,833,727,131 | 15,564,374 | [["6.0495","2.66"],["6.0425","465.05"],["6.0390","2780.59"],["6.0330","665.66"],["6.0265","17852.64"]] | [["6.0500","63.05"],["6.0570","774.19"]] |
1,724,198,407,334,000,000 | 1,724,198,407,334,000,000 | 1,724,198,407,325,000,000 | APTUSDT | delta | 148,833,727,617 | 15,564,375 | [["6.0200","141.12"],["5.9895","1021.39"],["5.9745","0.21"]] | [["6.0505","283.07"]] |
1,724,198,407,434,000,000 | 1,724,198,407,434,000,000 | 1,724,198,407,431,000,000 | APTUSDT | delta | 148,833,728,035 | 15,564,376 | [["6.0495","45.02"],["6.0485","110.35"],["6.0465","2224.74"],["6.0460","2546.66"],["6.0440","1310.67"],["6.0395","3205.12"],["6.0345","299.54"],["6.0300","7367.99"]] | [["6.0500","42.00"],["6.0505","419.22"],["6.0510","934.62"],["6.0515","828.21"],["6.0520","1224.81"],["6.0530","950.90"],["6.0550","2075.68"],["6.0560","2200.52"],["6.0565","3159.37"],["6.0690","284.14"],["6.0705","871.70"]] |
1,724,198,407,534,000,000 | 1,724,198,407,534,000,000 | 1,724,198,407,526,000,000 | APTUSDT | delta | 148,833,728,323 | 15,564,377 | [["6.0495","46.02"],["6.0465","1891.50"],["6.0460","2882.39"],["6.0080","13709.58"],["5.8760","131.51"],["5.8755","777.83"]] | [["6.0520","1157.64"],["6.0560","2533.99"],["6.0565","2823.50"],["6.0690","943.15"],["6.0705","212.75"]] |
1,724,198,407,633,000,000 | 1,724,198,407,633,000,000 | 1,724,198,407,620,000,000 | APTUSDT | delta | 148,833,728,747 | 15,564,378 | [["6.0485","45.35"],["6.0440","1277.61"],["6.0430","764.75"],["6.0425","398.93"],["6.0345","266.48"],["6.0330","599.54"],["6.0275","480.30"]] | [] |
1,724,198,407,734,000,000 | 1,724,198,407,734,000,000 | 1,724,198,407,700,000,000 | APTUSDT | delta | 148,833,729,097 | 15,564,379 | [["6.0275","513.36"]] | [["6.0530","983.96"]] |
1,724,198,407,834,000,000 | 1,724,198,407,834,000,000 | 1,724,198,407,829,000,000 | APTUSDT | delta | 148,833,729,329 | 15,564,380 | [["6.0495","26.21"]] | [["6.0505","579.30"],["6.0530","993.87"],["6.0540","1604.22"]] |
1,724,198,407,934,000,000 | 1,724,198,407,934,000,000 | 1,724,198,407,925,000,000 | APTUSDT | delta | 148,833,729,630 | 15,564,381 | [["6.0495","2.85"],["6.0470","1176.27"],["6.0455","876.06"],["6.0410","2057.87"],["6.0395","4756.10"],["6.0360","6409.71"]] | [["6.0500","50.89"],["6.0550","705.10"],["6.0555","1107.21"],["6.0595","2011.83"],["6.0670","387.71"],["6.0730","2821.09"]] |
1,724,198,408,034,000,000 | 1,724,198,408,034,000,000 | 1,724,198,408,020,000,000 | APTUSDT | delta | 148,833,730,178 | 15,564,382 | [["6.0485","43.69"],["6.0470","1168.61"],["6.0465","1429.63"],["6.0455","1337.93"],["6.0400","535.93"],["5.9215","27.42"],["5.9205","17.10"]] | [["6.0520","1167.55"],["6.0530","1157.77"]] |
1,724,198,408,133,000,000 | 1,724,198,408,133,000,000 | 1,724,198,408,086,000,000 | APTUSDT | delta | 148,833,730,375 | 15,564,383 | [["6.0470","601.16"]] | [["6.0530","1124.71"],["6.0540","1614.05"]] |
1,724,198,408,234,000,000 | 1,724,198,408,234,000,000 | 1,724,198,408,231,000,000 | APTUSDT | delta | 148,833,731,033 | 15,564,384 | [["6.0495","0"],["6.0490","0"],["6.0485","0"],["6.0480","21.21"],["6.0475","403.95"],["6.0470","570.01"],["6.0465","2095.34"],["6.0460","2335.13"],["6.0455","1842.40"],["6.0445","1339.99"],["6.0435","1670.13"],["6.0415","1008.62"],["6.0400","2107.15"],["6.0360","5719.41"],["6.0330","1290.19"],["6.0310","3710.60"],["6.0... | [["6.0485","22.05"],["6.0490","41.00"],["6.0495","266.08"],["6.0500","206.49"],["6.0505","970.19"],["6.0510","1252.57"],["6.0515","973.78"],["6.0520","1438.31"],["6.0525","1961.82"],["6.0530","919.12"],["6.0540","1171.38"],["6.0545","883.73"],["6.0550","747.28"],["6.0555","1052.10"],["6.0560","1006.11"],["6.0575","1553... |
1,724,198,408,334,000,000 | 1,724,198,408,334,000,000 | 1,724,198,408,330,000,000 | APTUSDT | delta | 148,833,731,380 | 15,564,385 | [["6.0480","35.41"],["6.0470","579.91"],["6.0460","2354.97"],["6.0455","1503.27"],["6.0450","2595.65"],["6.0430","1130.04"],["6.0355","4518.08"],["6.0335","304.04"],["6.0315","877.34"],["6.0205","59.66"],["6.0190","873.24"],["5.9925","2081.99"]] | [["6.0485","21.05"],["6.0495","229.67"],["6.0500","195.60"],["6.0510","1398.14"],["6.0550","1083.86"],["6.0555","219.64"],["6.0565","2742.52"],["6.0575","1552.33"],["6.0775","1076.02"],["6.0790","267.42"],["6.1270","2094.18"]] |
1,724,198,408,434,000,000 | 1,724,198,408,434,000,000 | 1,724,198,408,401,000,000 | APTUSDT | delta | 148,833,731,667 | 15,564,386 | [["6.0480","35.68"],["6.0450","2585.73"],["6.0355","4485.02"],["6.0285","220.95"],["6.0270","1478.60"],["6.0265","17918.76"],["6.0260","69.23"],["6.0235","732.42"],["6.0210","763.41"]] | [["6.0490","40.00"],["6.0495","420.19"]] |
1,724,198,408,533,000,000 | 1,724,198,408,533,000,000 | 1,724,198,408,531,000,000 | APTUSDT | delta | 148,833,732,267 | 15,564,387 | [["6.0480","14.47"],["6.0475","139.48"],["6.0470","11.14"],["6.0465","1231.00"],["6.0460","1077.42"],["6.0450","2210.65"],["6.0445","1519.23"],["6.0270","1445.54"],["6.0265","17852.64"]] | [["6.0500","347.12"],["6.0505","1066.77"],["6.0510","1315.51"],["6.0525","1361.08"],["6.0545","1215.67"],["6.0550","747.28"]] |
1,724,198,408,633,000,000 | 1,724,198,408,633,000,000 | 1,724,198,408,625,000,000 | APTUSDT | delta | 148,833,732,644 | 15,564,388 | [["6.0480","1.27"],["6.0475","99.48"],["6.0470","1.24"],["6.0465","907.70"],["6.0460","927.81"],["6.0455","943.96"],["6.0450","2151.20"],["6.0445","1145.29"],["6.0440","1071.28"],["6.0435","2174.26"],["6.0425","1049.71"],["6.0415","504.71"],["6.0410","3275.12"],["6.0405","2988.93"],["6.0395","4178.89"],["6.0380","773.3... | [["6.0485","46.41"],["6.0490","438.15"],["6.0495","577.12"],["6.0500","514.36"],["6.0505","1139.49"],["6.0510","1161.12"],["6.0515","1362.36"],["6.0520","1468.07"],["6.0525","1438.14"],["6.0545","1218.23"],["6.0550","628.04"],["6.0570","1236.06"],["6.0590","493.09"],["6.0670","1046.88"],["6.0690","284.14"]] |
1,724,198,408,733,000,000 | 1,724,198,408,733,000,000 | 1,724,198,408,730,000,000 | APTUSDT | delta | 148,833,733,069 | 15,564,389 | [["6.0450","2300.69"],["6.0445","802.65"],["6.0440","1414.35"],["6.0435","1712.39"],["6.0420","1448.11"],["6.0330","1290.19"],["6.0240","1821.30"]] | [["6.0485","175.21"],["6.0510","1171.04"],["6.0520","1874.70"],["6.0555","681.51"],["6.0570","774.19"],["6.1195","0.31"],["6.1205","1043.33"]] |
1,724,198,408,834,000,000 | 1,724,198,408,834,000,000 | 1,724,198,408,821,000,000 | APTUSDT | delta | 148,833,733,344 | 15,564,390 | [["6.0475","2.90"],["6.0460","1024.40"],["6.0445","752.43"],["6.0430","1163.10"],["6.0260","135.35"],["6.0160","76.73"]] | [["6.0485","278.32"],["6.0510","1180.96"],["6.0565","2767.29"]] |
1,724,198,408,933,000,000 | 1,724,198,408,933,000,000 | 1,724,198,408,909,000,000 | APTUSDT | delta | 148,833,733,729 | 15,564,391 | [["6.0450","2618.64"],["6.0435","1394.44"],["6.0410","1200.92"],["6.0325","759.21"],["6.0260","69.23"],["6.0240","1788.24"]] | [["6.0485","217.93"],["6.0540","1507.44"],["6.0545","883.73"],["6.0725","3830.03"],["6.0835","0"],["6.3715","2.05"]] |
1,724,198,409,034,000,000 | 1,724,198,409,034,000,000 | 1,724,198,409,014,000,000 | APTUSDT | delta | 148,833,734,208 | 15,564,392 | [] | [["6.0485","174.21"],["6.0490","353.58"],["6.0520","1884.51"]] |
1,724,198,409,134,000,000 | 1,724,198,409,134,000,000 | 1,724,198,409,121,000,000 | APTUSDT | delta | 148,833,734,590 | 15,564,393 | [["6.0385","473.70"],["6.0370","7808.30"],["6.0325","660.03"],["6.0290","451.99"],["6.0275","1509.76"],["5.9215","43.96"],["5.9205","0.56"]] | [["6.0520","1487.72"],["6.0540","1171.38"],["6.0545","1225.16"]] |
1,724,198,409,233,000,000 | 1,724,198,409,233,000,000 | 1,724,198,409,227,000,000 | APTUSDT | delta | 148,833,734,840 | 15,564,394 | [["6.0470","5.53"],["6.0460","1169.97"],["6.0405","3021.99"],["6.0370","7775.24"],["6.0310","3743.66"],["6.0275","1476.70"]] | [["6.0485","46.41"],["6.0490","439.40"],["6.0520","1894.32"]] |
1,724,198,409,333,000,000 | 1,724,198,409,333,000,000 | 1,724,198,409,318,000,000 | APTUSDT | delta | 148,833,735,144 | 15,564,395 | [["6.0470","1.24"],["6.0445","1083.96"],["6.0440","1071.28"],["6.0135","314.11"]] | [["6.0485","138.99"],["6.0490","353.58"]] |
1,724,198,409,434,000,000 | 1,724,198,409,434,000,000 | 1,724,198,409,428,000,000 | APTUSDT | delta | 148,833,735,704 | 15,564,396 | [["6.0450","2634.71"],["6.0420","1514.23"],["6.0385","407.58"],["6.0325","726.15"],["6.0290","385.87"]] | [["6.0490","455.50"],["6.0540","1213.57"],["6.0630","6314.52"],["6.0640","211.38"],["6.0670","387.71"],["6.0690","943.30"]] |
1,724,198,409,533,000,000 | 1,724,198,409,533,000,000 | 1,724,198,409,523,000,000 | APTUSDT | delta | 148,833,736,124 | 15,564,397 | [["6.0435","1427.50"],["6.0430","1130.04"],["6.0425","1148.89"],["6.0420","1448.11"],["6.0405","2988.93"],["6.0330","1389.37"],["6.0325","660.03"],["6.0310","3710.60"],["6.0290","295.89"],["6.0220","1006.59"]] | [["6.0690","943.31"],["6.0750","821.32"],["6.0760","1066.00"]] |
1,724,198,409,634,000,000 | 1,724,198,409,634,000,000 | 1,724,198,409,626,000,000 | APTUSDT | delta | 148,833,736,411 | 15,564,398 | [["6.0435","1394.44"],["6.0425","1049.71"],["6.0330","1290.19"],["6.0255","119.43"],["6.0200","133.57"],["6.0180","9.90"]] | [["6.0485","184.07"],["6.0510","1214.02"],["6.0515","1395.42"],["6.0520","1497.53"],["6.0610","611.69"],["6.0670","1046.89"],["6.0690","284.14"],["6.0705","212.75"],["6.0790","274.98"],["6.0820","1.24"]] |
1,724,198,409,734,000,000 | 1,724,198,409,734,000,000 | 1,724,198,409,714,000,000 | APTUSDT | delta | 148,833,736,597 | 15,564,399 | [["6.0465","980.43"],["6.0445","752.43"],["6.0440","1412.69"],["6.0255","152.49"]] | [["6.0520","1874.70"],["6.0550","822.17"]] |
1,724,198,409,934,000,000 | 1,724,198,409,934,000,000 | 1,724,198,409,916,000,000 | APTUSDT | delta | 148,833,737,416 | 15,564,400 | [["5.9795","4.72"]] | [["6.0510","1204.10"],["6.0550","628.04"],["6.0565","3074.54"]] |
1,724,198,410,034,000,000 | 1,724,198,410,034,000,000 | 1,724,198,410,013,000,000 | APTUSDT | delta | 148,833,737,660 | 15,564,401 | [] | [["6.0550","821.98"],["6.0565","2767.29"]] |
1,724,198,410,133,000,000 | 1,724,198,410,133,000,000 | 1,724,198,410,125,000,000 | APTUSDT | delta | 148,833,738,031 | 15,564,402 | [["6.0480","1.00"]] | [] |
1,724,198,410,233,000,000 | 1,724,198,410,233,000,000 | 1,724,198,410,231,000,000 | APTUSDT | delta | 148,833,738,223 | 15,564,403 | [["6.0480","1.36"]] | [["6.0485","185.07"],["6.0490","445.60"],["6.0540","1545.82"],["6.0545","883.73"]] |
1,724,198,410,334,000,000 | 1,724,198,410,334,000,000 | 1,724,198,410,279,000,000 | APTUSDT | delta | 148,833,738,322 | 15,564,404 | [] | [["6.0490","455.50"],["6.0510","1171.04"]] |
1,724,198,410,436,000,000 | 1,724,198,410,436,000,000 | 1,724,198,410,397,000,000 | APTUSDT | delta | 148,833,738,593 | 15,564,405 | [["6.0435","1460.56"],["6.0340","345.86"],["6.0255","86.37"]] | [["6.0515","1362.36"],["6.0520","1884.51"],["6.0610","578.63"],["6.0695","1520.89"]] |
1,724,198,410,534,000,000 | 1,724,198,410,534,000,000 | 1,724,198,410,528,000,000 | APTUSDT | delta | 148,833,738,786 | 15,564,406 | [["6.0435","1526.68"],["6.0340","378.92"],["6.0255","20.25"]] | [] |
1,724,198,410,633,000,000 | 1,724,198,410,633,000,000 | 1,724,198,410,624,000,000 | APTUSDT | delta | 148,833,739,012 | 15,564,407 | [["6.0435","1427.50"],["6.0395","4195.13"],["6.0340","279.74"],["6.0255","119.43"]] | [["6.0520","1487.72"]] |
1,724,198,410,734,000,000 | 1,724,198,410,734,000,000 | 1,724,198,410,730,000,000 | APTUSDT | delta | 148,833,739,159 | 15,564,408 | [["6.0435","1526.68"],["6.0340","378.92"],["6.0255","20.25"]] | [] |
1,724,198,410,834,000,000 | 1,724,198,410,834,000,000 | 1,724,198,410,827,000,000 | APTUSDT | delta | 148,833,739,314 | 15,564,409 | [["6.0465","1130.06"],["6.0435","1394.44"],["6.0340","279.74"],["6.0255","152.49"]] | [["6.0540","1545.49"]] |
1,724,198,410,933,000,000 | 1,724,198,410,933,000,000 | 1,724,198,410,905,000,000 | APTUSDT | delta | 148,833,739,383 | 15,564,410 | [] | [["6.0510","1204.10"],["6.0515","1395.42"],["6.0520","1468.07"],["6.0610","611.69"],["6.0695","1487.83"]] |
1,724,198,411,034,000,000 | 1,724,198,411,034,000,000 | 1,724,198,411,011,000,000 | APTUSDT | delta | 148,833,739,566 | 15,564,411 | [["6.0470","2.90"],["6.0465","980.43"],["6.0245","662.27"],["5.9230","20.04"],["5.9215","27.42"]] | [["6.0490","445.60"],["6.0510","1161.12"],["6.0515","1362.36"],["6.0610","578.63"],["6.0695","1520.89"]] |
1,724,198,411,134,000,000 | 1,724,198,411,134,000,000 | 1,724,198,411,123,000,000 | APTUSDT | delta | 148,833,739,730 | 15,564,412 | [["6.0465","1130.06"],["6.0435","1526.68"],["6.0400","2110.52"],["6.0340","378.92"],["6.0255","20.25"]] | [["6.0485","168.05"],["6.0495","422.66"],["6.0540","1213.57"],["6.0545","1226.23"],["6.0550","628.04"],["6.0565","3074.54"]] |
1,724,198,411,233,000,000 | 1,724,198,411,233,000,000 | 1,724,198,411,225,000,000 | APTUSDT | delta | 148,833,739,961 | 15,564,413 | [["6.0480","5.65"],["6.0475","30.55"],["6.0470","95.55"],["6.0465","980.43"],["6.0460","1319.32"],["5.9730","2.61"],["5.9370","170.88"]] | [["6.0485","24.36"],["6.0490","139.98"],["6.0495","273.90"],["6.0500","419.84"],["6.0510","1411.51"],["6.0520","1438.31"],["6.0570","869.97"],["6.1690","2.75"]] |
1,724,198,411,334,000,000 | 1,724,198,411,334,000,000 | 1,724,198,411,326,000,000 | APTUSDT | delta | 148,833,740,322 | 15,564,414 | [["6.0480","0.36"],["6.0460","1329.24"],["6.0450","2664.44"],["6.0445","1084.63"],["6.0440","1071.28"],["6.0435","1394.44"],["6.0340","279.74"],["6.0255","119.43"],["5.9370","339.16"],["5.9230","36.58"],["5.9215","10.88"],["5.8465","444.47"],["5.8425","1050.89"]] | [["6.0485","25.36"],["6.0510","1444.57"],["6.0515","1395.42"],["6.0610","611.69"],["6.0695","1487.83"]] |
1,724,198,411,434,000,000 | 1,724,198,411,434,000,000 | 1,724,198,411,419,000,000 | APTUSDT | delta | 148,833,740,626 | 15,564,415 | [["6.0485","23.36"],["6.0480","82.54"],["6.0475","179.90"],["6.0460","1339.15"],["6.0450","2682.60"],["6.0255","152.49"],["6.0065","667.25"],["5.7575","0"]] | [["6.0485","0"],["6.0490","361.89"],["6.0495","1072.00"],["6.0500","703.16"],["6.0505","756.86"],["6.0510","1078.49"],["6.0515","783.98"],["6.0520","1273.05"],["6.3725","0.30"]] |
1,724,198,411,533,000,000 | 1,724,198,411,533,000,000 | 1,724,198,411,524,000,000 | APTUSDT | delta | 148,833,740,817 | 15,564,416 | [["6.0480","63.72"],["6.0475","408.68"],["6.0470","168.26"],["6.0460","2028.73"],["6.0455","1605.25"],["6.0440","2440.83"]] | [["6.0490","69.23"],["6.0495","365.97"],["6.0500","384.71"],["6.0505","748.60"],["6.0510","869.86"],["6.0515","750.92"],["6.0540","2657.23"],["6.0610","578.63"],["6.0620","766.03"],["6.0730","2854.15"],["6.1335","18.15"],["6.1515","1336.60"]] |
1,724,198,411,634,000,000 | 1,724,198,411,634,000,000 | 1,724,198,411,627,000,000 | APTUSDT | delta | 148,833,741,125 | 15,564,417 | [["6.0485","92.65"],["6.0470","178.15"],["6.0450","3024.67"],["6.0445","1079.83"],["6.0255","20.25"],["6.0245","828.10"],["5.9240","16.58"],["5.9230","20.04"]] | [["6.0490","16.07"],["6.0495","159.42"],["6.0500","310.99"],["6.0505","921.85"],["6.0545","883.73"],["6.0550","968.40"],["6.0670","387.71"],["6.0690","943.31"]] |
1,724,198,411,734,000,000 | 1,724,198,411,734,000,000 | 1,724,198,411,724,000,000 | APTUSDT | delta | 148,833,741,411 | 15,564,418 | [["6.0480","64.96"],["6.0460","1872.54"],["6.0450","3034.58"],["6.0445","1212.07"],["6.0350","608.22"],["6.0125","1260.13"]] | [["6.0495","24.61"],["6.0550","628.04"],["6.0555","1022.18"]] |
1,724,198,411,833,000,000 | 1,724,198,411,833,000,000 | 1,724,198,411,805,000,000 | APTUSDT | delta | 148,833,741,661 | 15,564,419 | [["6.0485","93.65"],["6.0475","631.43"],["6.0460","1882.44"],["6.0455","1936.80"],["6.0450","2712.30"]] | [["6.0490","1.13"],["6.0495","23.36"],["6.0500","80.67"],["6.0505","589.76"],["6.0530","755.22"],["6.0555","1406.24"]] |
1,724,198,411,934,000,000 | 1,724,198,411,934,000,000 | 1,724,198,411,911,000,000 | APTUSDT | delta | 148,833,741,856 | 15,564,420 | [["6.0450","2702.39"],["6.0330","1953.08"],["6.0315","214.38"],["5.9885","1.45"]] | [["6.0505","928.50"]] |
1,724,198,412,033,000,000 | 1,724,198,412,033,000,000 | 1,724,198,412,001,000,000 | APTUSDT | delta | 148,833,742,054 | 15,564,421 | [["6.0085","842.24"]] | [] |
1,724,198,412,234,000,000 | 1,724,198,412,234,000,000 | 1,724,198,412,214,000,000 | APTUSDT | delta | 148,833,742,536 | 15,564,422 | [["6.0460","1733.09"],["6.0450","2562.81"],["6.0180","10.06"],["6.0000","518.32"],["5.8465","1112.84"],["5.8425","382.07"]] | [["6.0495","100.93"]] |
1,724,198,412,334,000,000 | 1,724,198,412,334,000,000 | 1,724,198,412,272,000,000 | APTUSDT | delta | 148,833,742,777 | 15,564,423 | [["5.9940","2.33"]] | [["6.0500","323.05"]] |
1,724,198,412,434,000,000 | 1,724,198,412,434,000,000 | 1,724,198,412,425,000,000 | APTUSDT | delta | 148,833,743,199 | 15,564,424 | [["6.0485","24.36"],["6.0445","1179.01"]] | [] |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 84