mrzlab630/lora-alpaca-trading-candles
Question Answering
•
Updated
•
58
•
20
instruction
stringlengths 15
79
| input
stringlengths 0
135
| output
stringlengths 4
270
|
|---|---|---|
What are Japanese candlesticks? | A Japanese candlestick is a type of price chart that shows the opening, closing, high and low price points for each given period. It was invented by Japanese rice merchants centuries ago, and popularised among Western traders by a broker called Steve Nison in the 1990s. |
|
identify candle: open: 38318.54, close: 38448.64, high: 38451.8, low: 38318.54 | Bullish |
|
identify candle: 38318.54,38448.64,38451.8,38318.54 | Bullish |
|
identify candle | 38318.54,38448.64,38451.8,38318.54,2982475.00,83194698.00,15.00,583096.00,-7943.00,4004226.00,4889.00,5884.00 | Bullish:38318.54,38448.64,38451.8,38318.54 |
find candle: Bullish | 38318.54,38448.64,38451.8,38318.54,2982475.00,83194698.00,15.00,583096.00,-7943.00,4004226.00,4889.00,5884.00 | Bullish:38318.54,38448.64,38451.8,38318.54 |
identify candle: open: 38448.64, close: 38485.6, high: 38511.3, low: 38448.64 | Bullish |
|
identify candle: 38448.64,38485.6,38511.3,38448.64 | Bullish |
|
identify candle | 38448.64,38485.6,38511.3,38448.64,6347960.00,38496.00,41702950.00,1160316.00,-2276.00,-859574.00,57038102.00,-41446.00 | Bullish:38448.64,38485.6,38511.3,38448.64 |
find candle: Bullish | 38448.64,38485.6,38511.3,38448.64,6347960.00,38496.00,41702950.00,1160316.00,-2276.00,-859574.00,57038102.00,-41446.00 | Bullish:38448.64,38485.6,38511.3,38448.64 |
identify candle: open: 38487.48, close: 38595.69, high: 38595.69, low: 38487.48 | Bullish |
|
identify candle: 38487.48,38595.69,38595.69,38487.48 | Bullish |
|
identify candle | 188370.00,3611.00,218775.00,1121.00,4301327.00,-861446.00,82174.00,53275096.00,38487.48,38595.69,38595.69,38487.48 | Bullish:38487.48,38595.69,38595.69,38487.48 |
find candle: Bullish | 188370.00,3611.00,218775.00,1121.00,4301327.00,-861446.00,82174.00,53275096.00,38487.48,38595.69,38595.69,38487.48 | Bullish:38487.48,38595.69,38595.69,38487.48 |
identify candle: open: 38672.8, close: 38788.04, high: 38788.51, low: 38672.8 | Bullish |
|
identify candle: 38672.8,38788.04,38788.51,38672.8 | Bullish |
|
identify candle | 38672.8,38788.04,38788.51,38672.8,8.00,52490.00,12449496.00,1877810.00,-52170.00,25838453.00,817073.00,5590721.00 | Bullish:38672.8,38788.04,38788.51,38672.8 |
find candle: Bullish | 38672.8,38788.04,38788.51,38672.8,8.00,52490.00,12449496.00,1877810.00,-52170.00,25838453.00,817073.00,5590721.00 | Bullish:38672.8,38788.04,38788.51,38672.8 |
identify candle: open: 38751.32, close: 38818.6, high: 38818.6, low: 38695.03 | Bullish |
|
identify candle: 38751.32,38818.6,38818.6,38695.03 | Bullish |
|
identify candle | 38751.32,38818.6,38818.6,38695.03,62759348.00,2605789.00,71030.00,820738.00,-59659.00,-724738.00,-7368363.00,50654.00 | Bullish:38751.32,38818.6,38818.6,38695.03 |
find candle: Bullish | 38751.32,38818.6,38818.6,38695.03,62759348.00,2605789.00,71030.00,820738.00,-59659.00,-724738.00,-7368363.00,50654.00 | Bullish:38751.32,38818.6,38818.6,38695.03 |
identify candle: open: 38908.69, close: 38890.32, high: 38922.87, low: 38854.34 | Dragonfly doji |
|
identify candle: 38908.69,38890.32,38922.87,38854.34 | Dragonfly doji |
|
identify candle | 38908.69,38890.32,38922.87,38854.34,108836.00,5255.00,4783323.00,4366432.00,39281963.00,528.00,11832.00,-70081.00 | Dragonfly doji:38908.69,38890.32,38922.87,38854.34 |
find candle: Dragonfly doji | 38908.69,38890.32,38922.87,38854.34,108836.00,5255.00,4783323.00,4366432.00,39281963.00,528.00,11832.00,-70081.00 | Dragonfly doji:38908.69,38890.32,38922.87,38854.34 |
identify candle: open: 38924.23, close: 38791.62, high: 38924.23, low: 38791.62 | Bearish |
|
identify candle: 38924.23,38791.62,38924.23,38791.62 | Bearish |
|
identify candle | -5885.00,-21199961.00,1575.00,-2681028.00,1644.00,49105128.00,83544.00,6380733.00,38924.23,38791.62,38924.23,38791.62 | Bearish:38924.23,38791.62,38924.23,38791.62 |
find candle: Bearish | -5885.00,-21199961.00,1575.00,-2681028.00,1644.00,49105128.00,83544.00,6380733.00,38924.23,38791.62,38924.23,38791.62 | Bearish:38924.23,38791.62,38924.23,38791.62 |
identify candle: open: 38815.42, close: 38750.62, high: 38815.44, low: 38750.62 | Bearish |
|
identify candle: 38815.42,38750.62,38815.44,38750.62 | Bearish |
|
identify candle | 38815.42,38750.62,38815.44,38750.62,38.00,583.00,43157918.00,1355174.00,7837972.00,-43344887.00,69479.00,30820058.00 | Bearish:38815.42,38750.62,38815.44,38750.62 |
find candle: Bearish | 38815.42,38750.62,38815.44,38750.62,38.00,583.00,43157918.00,1355174.00,7837972.00,-43344887.00,69479.00,30820058.00 | Bearish:38815.42,38750.62,38815.44,38750.62 |
identify candle: open: 38752.71, close: 38843.7, high: 38847.4, low: 38752.71 | Bullish |
|
identify candle: 38752.71,38843.7,38847.4,38752.71 | Bullish |
|
identify candle | 5.00,26868749.00,66676.00,65.00,3623714.00,53.00,-6.00,-6484203.00,38752.71,38843.7,38847.4,38752.71 | Bullish:38752.71,38843.7,38847.4,38752.71 |
find candle: Bullish | 5.00,26868749.00,66676.00,65.00,3623714.00,53.00,-6.00,-6484203.00,38752.71,38843.7,38847.4,38752.71 | Bullish:38752.71,38843.7,38847.4,38752.71 |
identify candle: open: 38846.69, close: 38851.2, high: 38885.23, low: 38846.69 | Inverted Doji |
|
identify candle: 38846.69,38851.2,38885.23,38846.69 | Inverted Doji |
|
identify candle | 41907388.00,2915057.00,14333792.00,6995112.00,38846.69,38851.2,38885.23,38846.69,5663.00,-65521.00,-27186967.00,-4486789.00 | Inverted Doji:38846.69,38851.2,38885.23,38846.69 |
find candle: Inverted Doji | 41907388.00,2915057.00,14333792.00,6995112.00,38846.69,38851.2,38885.23,38846.69,5663.00,-65521.00,-27186967.00,-4486789.00 | Inverted Doji:38846.69,38851.2,38885.23,38846.69 |
identify candle: open: 38835.97, close: 38797.99, high: 38835.97, low: 38778.62 | Bearish |
|
identify candle: 38835.97,38797.99,38835.97,38778.62 | Bearish |
|
identify candle | -513441.00,-21545.00,5025010.00,4555518.00,38835.97,38797.99,38835.97,38778.62,1.00,3063093.00,14166.00,5801.00 | Bearish:38835.97,38797.99,38835.97,38778.62 |
find candle: Bearish | -513441.00,-21545.00,5025010.00,4555518.00,38835.97,38797.99,38835.97,38778.62,1.00,3063093.00,14166.00,5801.00 | Bearish:38835.97,38797.99,38835.97,38778.62 |
identify candle: open: 38790.79, close: 38838.42, high: 38838.42, low: 38790.79 | Bullish |
|
identify candle: 38790.79,38838.42,38838.42,38790.79 | Bullish |
|
identify candle | 579222.00,-49139662.00,-2727962.00,53150.00,5212574.00,0.00,17.00,69614.00,38790.79,38838.42,38838.42,38790.79 | Bullish:38790.79,38838.42,38838.42,38790.79 |
find candle: Bullish | 579222.00,-49139662.00,-2727962.00,53150.00,5212574.00,0.00,17.00,69614.00,38790.79,38838.42,38838.42,38790.79 | Bullish:38790.79,38838.42,38838.42,38790.79 |
identify candle: open: 38786.92, close: 38802.04, high: 38802.09, low: 38786.92 | Bullish |
|
identify candle: 38786.92,38802.04,38802.09,38786.92 | Bullish |
|
identify candle | 38786.92,38802.04,38802.09,38786.92,237014.00,6654.00,6647.00,3539188.00,4839418.00,-88423.00,-769.00,-83063831.00 | Bullish:38786.92,38802.04,38802.09,38786.92 |
find candle: Bullish | 38786.92,38802.04,38802.09,38786.92,237014.00,6654.00,6647.00,3539188.00,4839418.00,-88423.00,-769.00,-83063831.00 | Bullish:38786.92,38802.04,38802.09,38786.92 |
identify candle: open: 38806.36, close: 38848.26, high: 38848.45, low: 38806.36 | Bullish |
|
identify candle: 38806.36,38848.26,38848.45,38806.36 | Bullish |
|
identify candle | -29354.00,5178617.00,3.00,3108.00,45305.00,54271480.00,7245036.00,36946514.00,38806.36,38848.26,38848.45,38806.36 | Bullish:38806.36,38848.26,38848.45,38806.36 |
find candle: Bullish | -29354.00,5178617.00,3.00,3108.00,45305.00,54271480.00,7245036.00,36946514.00,38806.36,38848.26,38848.45,38806.36 | Bullish:38806.36,38848.26,38848.45,38806.36 |
identify candle: open: 38852.31, close: 38878.51, high: 38878.51, low: 38852.31 | Bullish |
|
identify candle: 38852.31,38878.51,38878.51,38852.31 | Bullish |
|
identify candle | 38852.31,38878.51,38878.51,38852.31,49746.00,1610323.00,12341136.00,73.00,-60535.00,-35531142.00,47192.00,-41538387.00 | Bullish:38852.31,38878.51,38878.51,38852.31 |
find candle: Bullish | 38852.31,38878.51,38878.51,38852.31,49746.00,1610323.00,12341136.00,73.00,-60535.00,-35531142.00,47192.00,-41538387.00 | Bullish:38852.31,38878.51,38878.51,38852.31 |
identify candle: open: 38866.46, close: 38842.25, high: 38867.57, low: 38842.25 | Bearish |
|
identify candle: 38866.46,38842.25,38867.57,38842.25 | Bearish |
|
identify candle | 38866.46,38842.25,38867.57,38842.25,-38900.00,-4.00,6913075.00,0.00,76321561.00,16.00,35334.00,5105050.00 | Bearish:38866.46,38842.25,38867.57,38842.25 |
find candle: Bearish | 38866.46,38842.25,38867.57,38842.25,-38900.00,-4.00,6913075.00,0.00,76321561.00,16.00,35334.00,5105050.00 | Bearish:38866.46,38842.25,38867.57,38842.25 |
identify candle: open: 38857.6, close: 38692.85, high: 38861.28, low: 38692.85 | Bearish |
|
identify candle: 38857.6,38692.85,38861.28,38692.85 | Bearish |
|
identify candle | 3239.00,16428.00,47993097.00,6213.00,38857.6,38692.85,38861.28,38692.85,-6640472.00,-677934.00,0.00,-7814813.00 | Bearish:38857.6,38692.85,38861.28,38692.85 |
find candle: Bearish | 3239.00,16428.00,47993097.00,6213.00,38857.6,38692.85,38861.28,38692.85,-6640472.00,-677934.00,0.00,-7814813.00 | Bearish:38857.6,38692.85,38861.28,38692.85 |
identify candle: open: 38697.13, close: 38697.13, high: 38697.13, low: 38697.13 | Four Price Doji |
|
identify candle: 38697.13,38697.13,38697.13,38697.13 | Four Price Doji |
|
identify candle | -58298949.00,17084.00,-12.00,2069.00,7.00,2170850.00,126.00,81355874.00,38697.13,38697.13,38697.13,38697.13 | Four Price Doji:38697.13,38697.13,38697.13,38697.13 |
find candle: Four Price Doji | -58298949.00,17084.00,-12.00,2069.00,7.00,2170850.00,126.00,81355874.00,38697.13,38697.13,38697.13,38697.13 | Four Price Doji:38697.13,38697.13,38697.13,38697.13 |
identify candle: open: 38704.97, close: 38739.4, high: 38740.62, low: 38641.27 | Dragonfly doji |
|
identify candle: 38704.97,38739.4,38740.62,38641.27 | Dragonfly doji |
|
identify candle | 38704.97,38739.4,38740.62,38641.27,0.00,3364980.00,29558215.00,32642.00,1506932.00,0.00,10289492.00,-13187063.00 | Dragonfly doji:38704.97,38739.4,38740.62,38641.27 |
find candle: Dragonfly doji | 38704.97,38739.4,38740.62,38641.27,0.00,3364980.00,29558215.00,32642.00,1506932.00,0.00,10289492.00,-13187063.00 | Dragonfly doji:38704.97,38739.4,38740.62,38641.27 |
identify candle: open: 38695.68, close: 38607.9, high: 38695.68, low: 38607.9 | Bearish |
|
identify candle: 38695.68,38607.9,38695.68,38607.9 | Bearish |
|
identify candle | -599990.00,3404348.00,-2655820.00,5013393.00,229689.00,17057130.00,520159.00,15648728.00,38695.68,38607.9,38695.68,38607.9 | Bearish:38695.68,38607.9,38695.68,38607.9 |
find candle: Bearish | -599990.00,3404348.00,-2655820.00,5013393.00,229689.00,17057130.00,520159.00,15648728.00,38695.68,38607.9,38695.68,38607.9 | Bearish:38695.68,38607.9,38695.68,38607.9 |
identify candle: open: 38643.76, close: 38590.08, high: 38643.76, low: 38563.17 | Bearish |
|
identify candle: 38643.76,38590.08,38643.76,38563.17 | Bearish |
|
identify candle | -6457231.00,6.00,-78136372.00,38646.00,73458483.00,521948.00,6772.00,1232.00,38643.76,38590.08,38643.76,38563.17 | Bearish:38643.76,38590.08,38643.76,38563.17 |
find candle: Bearish | -6457231.00,6.00,-78136372.00,38646.00,73458483.00,521948.00,6772.00,1232.00,38643.76,38590.08,38643.76,38563.17 | Bearish:38643.76,38590.08,38643.76,38563.17 |
identify candle: open: 38610.64, close: 38936.43, high: 38979.18, low: 38568.2 | Bullish |
|
identify candle: 38610.64,38936.43,38979.18,38568.2 | Bullish |
|
identify candle | 38610.64,38936.43,38979.18,38568.2,14814533.00,162.00,39686434.00,7703.00,581473.00,295.00,590.00,-49072373.00 | Bullish:38610.64,38936.43,38979.18,38568.2 |
find candle: Bullish | 38610.64,38936.43,38979.18,38568.2,14814533.00,162.00,39686434.00,7703.00,581473.00,295.00,590.00,-49072373.00 | Bullish:38610.64,38936.43,38979.18,38568.2 |
identify candle: open: 38979.19, close: 38856.82, high: 39029, low: 38856.82 | Bearish |
|
identify candle: 38979.19,38856.82,39029,38856.82 | Bearish |
|
identify candle | -307930.00,5076.00,-84.00,-7219.00,82803178.00,808.00,11063127.00,0.00,38979.19,38856.82,39029,38856.82 | Bearish:38979.19,38856.82,39029,38856.82 |
find candle: Bearish | -307930.00,5076.00,-84.00,-7219.00,82803178.00,808.00,11063127.00,0.00,38979.19,38856.82,39029,38856.82 | Bearish:38979.19,38856.82,39029,38856.82 |
identify candle: open: 38809.26, close: 38791.71, high: 38845.45, low: 38766.12 | Bearish |
|
identify candle: 38809.26,38791.71,38845.45,38766.12 | Bearish |
|
identify candle | -21606904.00,681.00,200434.00,-60161.00,8206728.00,22774887.00,252.00,8095924.00,38809.26,38791.71,38845.45,38766.12 | Bearish:38809.26,38791.71,38845.45,38766.12 |
find candle: Bearish | -21606904.00,681.00,200434.00,-60161.00,8206728.00,22774887.00,252.00,8095924.00,38809.26,38791.71,38845.45,38766.12 | Bearish:38809.26,38791.71,38845.45,38766.12 |
identify candle: open: 38811.24, close: 38838.41, high: 38846.71, low: 38736.24 | Dragonfly doji |
|
identify candle: 38811.24,38838.41,38846.71,38736.24 | Dragonfly doji |
|
identify candle | 38811.24,38838.41,38846.71,38736.24,234.00,45275276.00,59816.00,441285.00,645.00,84176.00,-1694619.00,15732335.00 | Dragonfly doji:38811.24,38838.41,38846.71,38736.24 |
End of preview. Expand
in Dataset Viewer.
No dataset card yet
- Downloads last month
- 21
Size of downloaded dataset files:
134 MB
Size of the auto-converted Parquet files:
28.9 MB
Number of rows:
800,097
