input
stringlengths 0
135
| output
stringlengths 4
270
| instruction
stringlengths 15
79
|
|---|---|---|
38811.24,38838.41,38846.71,38736.24,234.00,45275276.00,59816.00,441285.00,645.00,84176.00,-1694619.00,15732335.00 | Dragonfly doji:38811.24,38838.41,38846.71,38736.24 | find candle: Dragonfly doji |
Bearish | identify candle: open: 38753.96, close: 38673.09, high: 38753.96, low: 38673.04 |
|
Bearish | identify candle: 38753.96,38673.09,38753.96,38673.04 |
|
38753.96,38673.09,38753.96,38673.04,926.00,2987615.00,0.00,527.00,-3.00,1020.00,-19076991.00,777924.00 | Bearish:38753.96,38673.09,38753.96,38673.04 | identify candle |
38753.96,38673.09,38753.96,38673.04,926.00,2987615.00,0.00,527.00,-3.00,1020.00,-19076991.00,777924.00 | Bearish:38753.96,38673.09,38753.96,38673.04 | find candle: Bearish |
Bearish | identify candle: open: 38645.22, close: 38617.8, high: 38645.22, low: 38610.57 |
|
Bearish | identify candle: 38645.22,38617.8,38645.22,38610.57 |
|
-8.00,-7724.00,8044778.00,-167.00,12710.00,785264.00,3589706.00,2.00,38645.22,38617.8,38645.22,38610.57 | Bearish:38645.22,38617.8,38645.22,38610.57 | identify candle |
-8.00,-7724.00,8044778.00,-167.00,12710.00,785264.00,3589706.00,2.00,38645.22,38617.8,38645.22,38610.57 | Bearish:38645.22,38617.8,38645.22,38610.57 | find candle: Bearish |
Bearish | identify candle: open: 38636.48, close: 38555, high: 38647.68, low: 38555 |
|
Bearish | identify candle: 38636.48,38555,38647.68,38555 |
|
98050.00,50797223.00,327367.00,-51344.00,47.00,59494736.00,61423.00,629965.00,38636.48,38555,38647.68,38555 | Bearish:38636.48,38555,38647.68,38555 | identify candle |
98050.00,50797223.00,327367.00,-51344.00,47.00,59494736.00,61423.00,629965.00,38636.48,38555,38647.68,38555 | Bearish:38636.48,38555,38647.68,38555 | find candle: Bearish |
Bearish | identify candle: open: 38584.17, close: 38473.87, high: 38584.17, low: 38463.54 |
|
Bearish | identify candle: 38584.17,38473.87,38584.17,38463.54 |
|
7469057.00,942319.00,76676909.00,72115363.00,38584.17,38473.87,38584.17,38463.54,-18301.00,37.00,-63073207.00,-1623.00 | Bearish:38584.17,38473.87,38584.17,38463.54 | identify candle |
7469057.00,942319.00,76676909.00,72115363.00,38584.17,38473.87,38584.17,38463.54,-18301.00,37.00,-63073207.00,-1623.00 | Bearish:38584.17,38473.87,38584.17,38463.54 | find candle: Bearish |
Bearish | identify candle: open: 38529.32, close: 38462.03, high: 38529.32, low: 38460.39 |
|
Bearish | identify candle: 38529.32,38462.03,38529.32,38460.39 |
|
38529.32,38462.03,38529.32,38460.39,0.00,32763.00,37494.00,2296.00,38.00,374.00,48075.00,-1283219.00 | Bearish:38529.32,38462.03,38529.32,38460.39 | identify candle |
38529.32,38462.03,38529.32,38460.39,0.00,32763.00,37494.00,2296.00,38.00,374.00,48075.00,-1283219.00 | Bearish:38529.32,38462.03,38529.32,38460.39 | find candle: Bearish |
Bullish | identify candle: open: 38464.83, close: 38594.39, high: 38622.51, low: 38464.83 |
|
Bullish | identify candle: 38464.83,38594.39,38622.51,38464.83 |
|
-406.00,8424859.00,-5801053.00,28230454.00,30158.00,830474.00,61796927.00,69791731.00,38464.83,38594.39,38622.51,38464.83 | Bullish:38464.83,38594.39,38622.51,38464.83 | identify candle |
-406.00,8424859.00,-5801053.00,28230454.00,30158.00,830474.00,61796927.00,69791731.00,38464.83,38594.39,38622.51,38464.83 | Bullish:38464.83,38594.39,38622.51,38464.83 | find candle: Bullish |
Bullish | identify candle: open: 38603.43, close: 38631.02, high: 38642.07, low: 38571.81 |
|
Bullish | identify candle: 38603.43,38631.02,38642.07,38571.81 |
|
87300.00,1.00,1341.00,702969.00,9.00,3391.00,-20822.00,56.00,38603.43,38631.02,38642.07,38571.81 | Bullish:38603.43,38631.02,38642.07,38571.81 | identify candle |
87300.00,1.00,1341.00,702969.00,9.00,3391.00,-20822.00,56.00,38603.43,38631.02,38642.07,38571.81 | Bullish:38603.43,38631.02,38642.07,38571.81 | find candle: Bullish |
long-legged doji | identify candle: open: 38612.02, close: 38610.01, high: 38631.02, low: 38566.75 |
|
long-legged doji | identify candle: 38612.02,38610.01,38631.02,38566.75 |
|
65108359.00,2.00,554011.00,6.00,-2897063.00,-6062.00,171059.00,-783594.00,38612.02,38610.01,38631.02,38566.75 | long-legged doji:38612.02,38610.01,38631.02,38566.75 | identify candle |
65108359.00,2.00,554011.00,6.00,-2897063.00,-6062.00,171059.00,-783594.00,38612.02,38610.01,38631.02,38566.75 | long-legged doji:38612.02,38610.01,38631.02,38566.75 | find candle: long-legged doji |
long-legged doji | identify candle: open: 38673.09, close: 38677.03, high: 38691.12, low: 38629.94 |
|
long-legged doji | identify candle: 38673.09,38677.03,38691.12,38629.94 |
|
1042988.00,-6987356.00,-567054.00,-32439.00,8.00,14350.00,190721.00,71214046.00,38673.09,38677.03,38691.12,38629.94 | long-legged doji:38673.09,38677.03,38691.12,38629.94 | identify candle |
1042988.00,-6987356.00,-567054.00,-32439.00,8.00,14350.00,190721.00,71214046.00,38673.09,38677.03,38691.12,38629.94 | long-legged doji:38673.09,38677.03,38691.12,38629.94 | find candle: long-legged doji |
Bearish | identify candle: open: 38667.85, close: 38570.23, high: 38667.85, low: 38570.23 |
|
Bearish | identify candle: 38667.85,38570.23,38667.85,38570.23 |
|
88249878.00,-20361.00,38059.00,-8855995.00,7501056.00,7159873.00,75473.00,60027428.00,38667.85,38570.23,38667.85,38570.23 | Bearish:38667.85,38570.23,38667.85,38570.23 | identify candle |
88249878.00,-20361.00,38059.00,-8855995.00,7501056.00,7159873.00,75473.00,60027428.00,38667.85,38570.23,38667.85,38570.23 | Bearish:38667.85,38570.23,38667.85,38570.23 | find candle: Bearish |
long-legged doji | identify candle: open: 38620.05, close: 38617.86, high: 38658.19, low: 38583.97 |
|
long-legged doji | identify candle: 38620.05,38617.86,38658.19,38583.97 |
|
-68049.00,3.00,-796809.00,5798637.00,4427500.00,72280.00,25583.00,55781.00,38620.05,38617.86,38658.19,38583.97 | long-legged doji:38620.05,38617.86,38658.19,38583.97 | identify candle |
-68049.00,3.00,-796809.00,5798637.00,4427500.00,72280.00,25583.00,55781.00,38620.05,38617.86,38658.19,38583.97 | long-legged doji:38620.05,38617.86,38658.19,38583.97 | find candle: long-legged doji |
Bullish | identify candle: open: 38647.4, close: 38737.57, high: 38737.57, low: 38602.57 |
|
Bullish | identify candle: 38647.4,38737.57,38737.57,38602.57 |
|
1011116.00,64241522.00,51842.00,19675.00,125147.00,-566965.00,71520.00,784009.00,38647.4,38737.57,38737.57,38602.57 | Bullish:38647.4,38737.57,38737.57,38602.57 | identify candle |
1011116.00,64241522.00,51842.00,19675.00,125147.00,-566965.00,71520.00,784009.00,38647.4,38737.57,38737.57,38602.57 | Bullish:38647.4,38737.57,38737.57,38602.57 | find candle: Bullish |
Bearish | identify candle: open: 38715.13, close: 38633, high: 38715.14, low: 38633 |
|
Bearish | identify candle: 38715.13,38633,38715.14,38633 |
|
570.00,391213.00,-7477341.00,-594139.00,8833348.00,95.00,4.00,4296496.00,38715.13,38633,38715.14,38633 | Bearish:38715.13,38633,38715.14,38633 | identify candle |
570.00,391213.00,-7477341.00,-594139.00,8833348.00,95.00,4.00,4296496.00,38715.13,38633,38715.14,38633 | Bearish:38715.13,38633,38715.14,38633 | find candle: Bearish |
Bearish | identify candle: open: 38633, close: 38480.23, high: 38637.17, low: 38475.5 |
|
Bearish | identify candle: 38633,38480.23,38637.17,38475.5 |
|
38633,38480.23,38637.17,38475.5,31.00,11232858.00,40642460.00,9163.00,17484877.00,-50253.00,-58007.00,-2949497.00 | Bearish:38633,38480.23,38637.17,38475.5 | identify candle |
38633,38480.23,38637.17,38475.5,31.00,11232858.00,40642460.00,9163.00,17484877.00,-50253.00,-58007.00,-2949497.00 | Bearish:38633,38480.23,38637.17,38475.5 | find candle: Bearish |
Bullish | identify candle: open: 38506.7, close: 38570, high: 38570, low: 38452 |
|
Bullish | identify candle: 38506.7,38570,38570,38452 |
|
781.00,-4970631.00,79814.00,34850.00,161016.00,6080.00,27040858.00,50616.00,38506.7,38570,38570,38452 | Bullish:38506.7,38570,38570,38452 | identify candle |
781.00,-4970631.00,79814.00,34850.00,161016.00,6080.00,27040858.00,50616.00,38506.7,38570,38570,38452 | Bullish:38506.7,38570,38570,38452 | find candle: Bullish |
Bullish | identify candle: open: 38615.59, close: 38676.22, high: 38676.22, low: 38603.36 |
|
Bullish | identify candle: 38615.59,38676.22,38676.22,38603.36 |
|
89.00,8699351.00,-5587574.00,-79371.00,1949.00,496090.00,5739.00,68243.00,38615.59,38676.22,38676.22,38603.36 | Bullish:38615.59,38676.22,38676.22,38603.36 | identify candle |
89.00,8699351.00,-5587574.00,-79371.00,1949.00,496090.00,5739.00,68243.00,38615.59,38676.22,38676.22,38603.36 | Bullish:38615.59,38676.22,38676.22,38603.36 | find candle: Bullish |
Bearish | identify candle: open: 38583.59, close: 38451.9, high: 38615.4, low: 38451.9 |
|
Bearish | identify candle: 38583.59,38451.9,38615.4,38451.9 |
|
889.00,68.00,294147.00,170.00,-45709746.00,-4086384.00,-4616927.00,-49244.00,38583.59,38451.9,38615.4,38451.9 | Bearish:38583.59,38451.9,38615.4,38451.9 | identify candle |
889.00,68.00,294147.00,170.00,-45709746.00,-4086384.00,-4616927.00,-49244.00,38583.59,38451.9,38615.4,38451.9 | Bearish:38583.59,38451.9,38615.4,38451.9 | find candle: Bearish |
Bullish | identify candle: open: 38387.34, close: 38429.79, high: 38474.24, low: 38357.93 |
|
Bullish | identify candle: 38387.34,38429.79,38474.24,38357.93 |
|
38387.34,38429.79,38474.24,38357.93,-71.00,5335098.00,-8158.00,930051.00,44982.00,95961.00,7752707.00,88.00 | Bullish:38387.34,38429.79,38474.24,38357.93 | identify candle |
38387.34,38429.79,38474.24,38357.93,-71.00,5335098.00,-8158.00,930051.00,44982.00,95961.00,7752707.00,88.00 | Bullish:38387.34,38429.79,38474.24,38357.93 | find candle: Bullish |
long-legged doji | identify candle: open: 38485.17, close: 38475.4, high: 38520.3, low: 38447.82 |
|
long-legged doji | identify candle: 38485.17,38475.4,38520.3,38447.82 |
|
38485.17,38475.4,38520.3,38447.82,31930124.00,53910320.00,18.00,3.00,49381.00,86457.00,-525.00,-8453341.00 | long-legged doji:38485.17,38475.4,38520.3,38447.82 | identify candle |
38485.17,38475.4,38520.3,38447.82,31930124.00,53910320.00,18.00,3.00,49381.00,86457.00,-525.00,-8453341.00 | long-legged doji:38485.17,38475.4,38520.3,38447.82 | find candle: long-legged doji |
Bullish | identify candle: open: 38488.48, close: 38521.06, high: 38558.34, low: 38484.07 |
|
Bullish | identify candle: 38488.48,38521.06,38558.34,38484.07 |
|
38488.48,38521.06,38558.34,38484.07,6340.00,80940.00,8.00,53048993.00,22.00,-7337.00,137497.00,-6765.00 | Bullish:38488.48,38521.06,38558.34,38484.07 | identify candle |
38488.48,38521.06,38558.34,38484.07,6340.00,80940.00,8.00,53048993.00,22.00,-7337.00,137497.00,-6765.00 | Bullish:38488.48,38521.06,38558.34,38484.07 | find candle: Bullish |
Dragonfly doji | identify candle: open: 38545.17, close: 38511.15, high: 38545.17, low: 38457.34 |
|
Dragonfly doji | identify candle: 38545.17,38511.15,38545.17,38457.34 |
|
3801353.00,77596551.00,7177.00,-65428434.00,48767854.00,3.00,6289.00,14596.00,38545.17,38511.15,38545.17,38457.34 | Dragonfly doji:38545.17,38511.15,38545.17,38457.34 | identify candle |
3801353.00,77596551.00,7177.00,-65428434.00,48767854.00,3.00,6289.00,14596.00,38545.17,38511.15,38545.17,38457.34 | Dragonfly doji:38545.17,38511.15,38545.17,38457.34 | find candle: Dragonfly doji |
Dragonfly doji | identify candle: open: 38468.51, close: 38453.78, high: 38472.89, low: 38415.59 |
|
Dragonfly doji | identify candle: 38468.51,38453.78,38472.89,38415.59 |
|
47.00,9048157.00,1.00,83840944.00,-356.00,8393.00,143906.00,85388251.00,38468.51,38453.78,38472.89,38415.59 | Dragonfly doji:38468.51,38453.78,38472.89,38415.59 | identify candle |
47.00,9048157.00,1.00,83840944.00,-356.00,8393.00,143906.00,85388251.00,38468.51,38453.78,38472.89,38415.59 | Dragonfly doji:38468.51,38453.78,38472.89,38415.59 | find candle: Dragonfly doji |
Bearish | identify candle: open: 38479.93, close: 38403.27, high: 38489.69, low: 38396.89 |
|
Bearish | identify candle: 38479.93,38403.27,38489.69,38396.89 |
|
6048852.00,220457.00,655656.00,272722.00,524620.00,16118.00,-36489.00,52935624.00,38479.93,38403.27,38489.69,38396.89 | Bearish:38479.93,38403.27,38489.69,38396.89 | identify candle |
6048852.00,220457.00,655656.00,272722.00,524620.00,16118.00,-36489.00,52935624.00,38479.93,38403.27,38489.69,38396.89 | Bearish:38479.93,38403.27,38489.69,38396.89 | find candle: Bearish |
Bullish | identify candle: open: 38412.01, close: 38480.12, high: 38494.28, low: 38412.01 |
|
Bullish | identify candle: 38412.01,38480.12,38494.28,38412.01 |
|
700219.00,3182189.00,7052102.00,129.00,38412.01,38480.12,38494.28,38412.01,89844.00,-634.00,8431.00,-45610777.00 | Bullish:38412.01,38480.12,38494.28,38412.01 | identify candle |
700219.00,3182189.00,7052102.00,129.00,38412.01,38480.12,38494.28,38412.01,89844.00,-634.00,8431.00,-45610777.00 | Bullish:38412.01,38480.12,38494.28,38412.01 | find candle: Bullish |
Bearish | identify candle: open: 38519.76, close: 38480.12, high: 38519.76, low: 38461.96 |
|
Bearish | identify candle: 38519.76,38480.12,38519.76,38461.96 |
|
38519.76,38480.12,38519.76,38461.96,-26.00,-54008.00,10.00,8.00,29046305.00,640755.00,71046.00,29261.00 | Bearish:38519.76,38480.12,38519.76,38461.96 | identify candle |