input
stringlengths 0
135
| output
stringlengths 4
270
| instruction
stringlengths 15
79
|
|---|---|---|
39152.32,39128.89,39215.57,39100,8939142.00,24333.00,174928.00,926260.00,-24440.00,726.00,517497.00,36014.00 | Bearish:39152.32,39128.89,39215.57,39100 | find candle: Bearish |
Dragonfly doji | identify candle: open: 39177.93, close: 39152, high: 39177.93, low: 39106.98 |
|
Dragonfly doji | identify candle: 39177.93,39152,39177.93,39106.98 |
|
5934.00,367.00,50646.00,41274915.00,39177.93,39152,39177.93,39106.98,787339.00,-17535646.00,-1.00,6814.00 | Dragonfly doji:39177.93,39152,39177.93,39106.98 | identify candle |
5934.00,367.00,50646.00,41274915.00,39177.93,39152,39177.93,39106.98,787339.00,-17535646.00,-1.00,6814.00 | Dragonfly doji:39177.93,39152,39177.93,39106.98 | find candle: Dragonfly doji |
Bullish | identify candle: open: 39180, close: 39212.97, high: 39257.87, low: 39142.12 |
|
Bullish | identify candle: 39180,39212.97,39257.87,39142.12 |
|
893857.00,55015257.00,4276114.00,27456.00,39180,39212.97,39257.87,39142.12,-5186659.00,4253201.00,-4793.00,5.00 | Bullish:39180,39212.97,39257.87,39142.12 | identify candle |
893857.00,55015257.00,4276114.00,27456.00,39180,39212.97,39257.87,39142.12,-5186659.00,4253201.00,-4793.00,5.00 | Bullish:39180,39212.97,39257.87,39142.12 | find candle: Bullish |
long-legged doji | identify candle: open: 39191.31, close: 39192.35, high: 39241.3, low: 39134.6 |
|
long-legged doji | identify candle: 39191.31,39192.35,39241.3,39134.6 |
|
5653949.00,74849.00,7737.00,-7724.00,94.00,31103092.00,192.00,528.00,39191.31,39192.35,39241.3,39134.6 | long-legged doji:39191.31,39192.35,39241.3,39134.6 | identify candle |
5653949.00,74849.00,7737.00,-7724.00,94.00,31103092.00,192.00,528.00,39191.31,39192.35,39241.3,39134.6 | long-legged doji:39191.31,39192.35,39241.3,39134.6 | find candle: long-legged doji |
Bullish | identify candle: open: 39191.36, close: 39192.35, high: 39192.35, low: 39191.36 |
|
Bullish | identify candle: 39191.36,39192.35,39192.35,39191.36 |
|
-8899.00,448.00,36517.00,21563.00,71032.00,18319843.00,4403628.00,51769.00,39191.36,39192.35,39192.35,39191.36 | Bullish:39191.36,39192.35,39192.35,39191.36 | identify candle |
-8899.00,448.00,36517.00,21563.00,71032.00,18319843.00,4403628.00,51769.00,39191.36,39192.35,39192.35,39191.36 | Bullish:39191.36,39192.35,39192.35,39191.36 | find candle: Bullish |
Bullish | identify candle: open: 39171.4, close: 39203.79, high: 39237.24, low: 39171.4 |
|
Bullish | identify candle: 39171.4,39203.79,39237.24,39171.4 |
|
39171.4,39203.79,39237.24,39171.4,6887248.00,8126.00,87985135.00,16800940.00,782.00,-4672011.00,-523.00,-6761743.00 | Bullish:39171.4,39203.79,39237.24,39171.4 | identify candle |
39171.4,39203.79,39237.24,39171.4,6887248.00,8126.00,87985135.00,16800940.00,782.00,-4672011.00,-523.00,-6761743.00 | Bullish:39171.4,39203.79,39237.24,39171.4 | find candle: Bullish |
Bullish | identify candle: open: 39215.21, close: 39273.52, high: 39301.29, low: 39215.21 |
|
Bullish | identify candle: 39215.21,39273.52,39301.29,39215.21 |
|
39215.21,39273.52,39301.29,39215.21,70650.00,3.00,-2206261.00,-758063.00,88576501.00,708.00,1028.00,8093.00 | Bullish:39215.21,39273.52,39301.29,39215.21 | identify candle |
39215.21,39273.52,39301.29,39215.21,70650.00,3.00,-2206261.00,-758063.00,88576501.00,708.00,1028.00,8093.00 | Bullish:39215.21,39273.52,39301.29,39215.21 | find candle: Bullish |
Bullish | identify candle: open: 39268.26, close: 39336.58, high: 39352.17, low: 39268.26 |
|
Bullish | identify candle: 39268.26,39336.58,39352.17,39268.26 |
|
-52257008.00,-8013551.00,437078.00,34854.00,39268.26,39336.58,39352.17,39268.26,310144.00,45340.00,4597.00,62576375.00 | Bullish:39268.26,39336.58,39352.17,39268.26 | identify candle |
-52257008.00,-8013551.00,437078.00,34854.00,39268.26,39336.58,39352.17,39268.26,310144.00,45340.00,4597.00,62576375.00 | Bullish:39268.26,39336.58,39352.17,39268.26 | find candle: Bullish |
long-legged doji | identify candle: open: 39328.56, close: 39353.99, high: 39484.46, low: 38778.63 |
|
long-legged doji | identify candle: 39328.56,39353.99,39484.46,38778.63 |
|
35763061.00,3314541.00,-6416055.00,71463.00,256767.00,5760924.00,5375935.00,4854330.00,39328.56,39353.99,39484.46,38778.63 | long-legged doji:39328.56,39353.99,39484.46,38778.63 | identify candle |
35763061.00,3314541.00,-6416055.00,71463.00,256767.00,5760924.00,5375935.00,4854330.00,39328.56,39353.99,39484.46,38778.63 | long-legged doji:39328.56,39353.99,39484.46,38778.63 | find candle: long-legged doji |
Bullish | identify candle: open: 39333.68, close: 39357.73, high: 39367.95, low: 39314.11 |
|
Bullish | identify candle: 39333.68,39357.73,39367.95,39314.11 |
|
64887.00,-3.00,-6058.00,519.00,28271900.00,12103970.00,18153937.00,6836694.00,39333.68,39357.73,39367.95,39314.11 | Bullish:39333.68,39357.73,39367.95,39314.11 | identify candle |
64887.00,-3.00,-6058.00,519.00,28271900.00,12103970.00,18153937.00,6836694.00,39333.68,39357.73,39367.95,39314.11 | Bullish:39333.68,39357.73,39367.95,39314.11 | find candle: Bullish |
Bullish | identify candle: open: 39360.86, close: 39433.03, high: 39433.03, low: 39306.75 |
|
Bullish | identify candle: 39360.86,39433.03,39433.03,39306.75 |
|
39360.86,39433.03,39433.03,39306.75,7596.00,8039708.00,7454971.00,58620655.00,-10918098.00,867.00,6047.00,-782.00 | Bullish:39360.86,39433.03,39433.03,39306.75 | identify candle |
39360.86,39433.03,39433.03,39306.75,7596.00,8039708.00,7454971.00,58620655.00,-10918098.00,867.00,6047.00,-782.00 | Bullish:39360.86,39433.03,39433.03,39306.75 | find candle: Bullish |
Bearish | identify candle: open: 39392.01, close: 39352.99, high: 39420.43, low: 39352.5 |
|
Bearish | identify candle: 39392.01,39352.99,39420.43,39352.5 |
|
2372008.00,-81705.00,-218214.00,7815420.00,39392.01,39352.99,39420.43,39352.5,104176.00,70.00,44295.00,8.00 | Bearish:39392.01,39352.99,39420.43,39352.5 | identify candle |
2372008.00,-81705.00,-218214.00,7815420.00,39392.01,39352.99,39420.43,39352.5,104176.00,70.00,44295.00,8.00 | Bearish:39392.01,39352.99,39420.43,39352.5 | find candle: Bearish |
Inverted Doji | identify candle: open: 39363.6, close: 39350.79, high: 39406.67, low: 39339.68 |
|
Inverted Doji | identify candle: 39363.6,39350.79,39406.67,39339.68 |
|
789581.00,431.00,0.00,603.00,8310.00,-7941085.00,346489.00,2001375.00,39363.6,39350.79,39406.67,39339.68 | Inverted Doji:39363.6,39350.79,39406.67,39339.68 | identify candle |
789581.00,431.00,0.00,603.00,8310.00,-7941085.00,346489.00,2001375.00,39363.6,39350.79,39406.67,39339.68 | Inverted Doji:39363.6,39350.79,39406.67,39339.68 | find candle: Inverted Doji |
Bearish | identify candle: open: 39394.18, close: 39279.99, high: 39394.18, low: 39248.07 |
|
Bearish | identify candle: 39394.18,39279.99,39394.18,39248.07 |
|
39394.18,39279.99,39394.18,39248.07,6678678.00,7704.00,6.00,775051.00,3929772.00,8264402.00,509.00,3.00 | Bearish:39394.18,39279.99,39394.18,39248.07 | identify candle |
39394.18,39279.99,39394.18,39248.07,6678678.00,7704.00,6.00,775051.00,3929772.00,8264402.00,509.00,3.00 | Bearish:39394.18,39279.99,39394.18,39248.07 | find candle: Bearish |
long-legged doji | identify candle: open: 39281.08, close: 39282.78, high: 39340.06, low: 39250.58 |
|
long-legged doji | identify candle: 39281.08,39282.78,39340.06,39250.58 |
|
39281.08,39282.78,39340.06,39250.58,2858.00,4051265.00,377561.00,25376500.00,-447.00,1291.00,1546.00,4457.00 | long-legged doji:39281.08,39282.78,39340.06,39250.58 | identify candle |
39281.08,39282.78,39340.06,39250.58,2858.00,4051265.00,377561.00,25376500.00,-447.00,1291.00,1546.00,4457.00 | long-legged doji:39281.08,39282.78,39340.06,39250.58 | find candle: long-legged doji |
Bullish | identify candle: open: 39305.52, close: 39364.1, high: 39364.1, low: 39304.97 |
|
Bullish | identify candle: 39305.52,39364.1,39364.1,39304.97 |
|
75306887.00,31.00,785686.00,34885950.00,39305.52,39364.1,39364.1,39304.97,-59.00,-29546.00,-52120.00,-19044.00 | Bullish:39305.52,39364.1,39364.1,39304.97 | identify candle |
75306887.00,31.00,785686.00,34885950.00,39305.52,39364.1,39364.1,39304.97,-59.00,-29546.00,-52120.00,-19044.00 | Bullish:39305.52,39364.1,39364.1,39304.97 | find candle: Bullish |
Bearish | identify candle: open: 39405.39, close: 39375.06, high: 39405.39, low: 39375.06 |
|
Bearish | identify candle: 39405.39,39375.06,39405.39,39375.06 |
|
39405.39,39375.06,39405.39,39375.06,4820.00,6652.00,4576803.00,2827989.00,-704236.00,-20793556.00,551558.00,-283.00 | Bearish:39405.39,39375.06,39405.39,39375.06 | identify candle |
39405.39,39375.06,39405.39,39375.06,4820.00,6652.00,4576803.00,2827989.00,-704236.00,-20793556.00,551558.00,-283.00 | Bearish:39405.39,39375.06,39405.39,39375.06 | find candle: Bearish |
Dragonfly doji | identify candle: open: 39375.06, close: 39380.61, high: 39380.61, low: 39352.64 |
|
Dragonfly doji | identify candle: 39375.06,39380.61,39380.61,39352.64 |
|
284507.00,694036.00,95824905.00,0.00,-897763.00,539.00,-8735095.00,-11972510.00,39375.06,39380.61,39380.61,39352.64 | Dragonfly doji:39375.06,39380.61,39380.61,39352.64 | identify candle |
284507.00,694036.00,95824905.00,0.00,-897763.00,539.00,-8735095.00,-11972510.00,39375.06,39380.61,39380.61,39352.64 | Dragonfly doji:39375.06,39380.61,39380.61,39352.64 | find candle: Dragonfly doji |
Dragonfly doji | identify candle: open: 39407.08, close: 39383.92, high: 39410, low: 39290.66 |
|
Dragonfly doji | identify candle: 39407.08,39383.92,39410,39290.66 |
|
-81844952.00,83499.00,-80659.00,-7040.00,42402768.00,5172.00,5856809.00,36.00,39407.08,39383.92,39410,39290.66 | Dragonfly doji:39407.08,39383.92,39410,39290.66 | identify candle |
-81844952.00,83499.00,-80659.00,-7040.00,42402768.00,5172.00,5856809.00,36.00,39407.08,39383.92,39410,39290.66 | Dragonfly doji:39407.08,39383.92,39410,39290.66 | find candle: Dragonfly doji |
Bullish | identify candle: open: 39311.03, close: 39342.49, high: 39354.39, low: 39311.03 |
|
Bullish | identify candle: 39311.03,39342.49,39354.39,39311.03 |
|
39311.03,39342.49,39354.39,39311.03,737444.00,670460.00,9447566.00,781520.00,156256.00,-355237.00,5445241.00,-86376958.00 | Bullish:39311.03,39342.49,39354.39,39311.03 | identify candle |
39311.03,39342.49,39354.39,39311.03,737444.00,670460.00,9447566.00,781520.00,156256.00,-355237.00,5445241.00,-86376958.00 | Bullish:39311.03,39342.49,39354.39,39311.03 | find candle: Bullish |
Four Price Doji | identify candle: open: 39349.95, close: 39349.95, high: 39349.95, low: 39349.95 |
|
Four Price Doji | identify candle: 39349.95,39349.95,39349.95,39349.95 |
|
39349.95,39349.95,39349.95,39349.95,-3056222.00,-5411239.00,-62422995.00,-55502.00,17308835.00,2196425.00,582.00,42360598.00 | Four Price Doji:39349.95,39349.95,39349.95,39349.95 | identify candle |
39349.95,39349.95,39349.95,39349.95,-3056222.00,-5411239.00,-62422995.00,-55502.00,17308835.00,2196425.00,582.00,42360598.00 | Four Price Doji:39349.95,39349.95,39349.95,39349.95 | find candle: Four Price Doji |
Bullish | identify candle: open: 39406.11, close: 39442.42, high: 39475.33, low: 39406.11 |
|
Bullish | identify candle: 39406.11,39442.42,39475.33,39406.11 |
|
39406.11,39442.42,39475.33,39406.11,50040.00,4238908.00,3304686.00,71048.00,3000543.00,136.00,-65026.00,-83372392.00 | Bullish:39406.11,39442.42,39475.33,39406.11 | identify candle |
39406.11,39442.42,39475.33,39406.11,50040.00,4238908.00,3304686.00,71048.00,3000543.00,136.00,-65026.00,-83372392.00 | Bullish:39406.11,39442.42,39475.33,39406.11 | find candle: Bullish |
Bearish | identify candle: open: 39473.88, close: 39376.42, high: 39482.01, low: 39376.42 |
|
Bearish | identify candle: 39473.88,39376.42,39482.01,39376.42 |
|
39473.88,39376.42,39482.01,39376.42,89686.00,18080.00,63627975.00,213521.00,51.00,4401.00,2822355.00,2042205.00 | Bearish:39473.88,39376.42,39482.01,39376.42 | identify candle |
39473.88,39376.42,39482.01,39376.42,89686.00,18080.00,63627975.00,213521.00,51.00,4401.00,2822355.00,2042205.00 | Bearish:39473.88,39376.42,39482.01,39376.42 | find candle: Bearish |
Dragonfly doji | identify candle: open: 39360.2, close: 39387.65, high: 39411.67, low: 39288 |
|
Dragonfly doji | identify candle: 39360.2,39387.65,39411.67,39288 |
|
6498385.00,3966466.00,-8118281.00,-4515476.00,871202.00,4297.00,332933.00,7.00,39360.2,39387.65,39411.67,39288 | Dragonfly doji:39360.2,39387.65,39411.67,39288 | identify candle |
6498385.00,3966466.00,-8118281.00,-4515476.00,871202.00,4297.00,332933.00,7.00,39360.2,39387.65,39411.67,39288 | Dragonfly doji:39360.2,39387.65,39411.67,39288 | find candle: Dragonfly doji |
Inverted Doji | identify candle: open: 39404.05, close: 39390.96, high: 39478.13, low: 39390.68 |
|
Inverted Doji | identify candle: 39404.05,39390.96,39478.13,39390.68 |
|
64385755.00,746.00,65569.00,608734.00,39404.05,39390.96,39478.13,39390.68,32788548.00,-82114419.00,24.00,-5656.00 | Inverted Doji:39404.05,39390.96,39478.13,39390.68 | identify candle |
64385755.00,746.00,65569.00,608734.00,39404.05,39390.96,39478.13,39390.68,32788548.00,-82114419.00,24.00,-5656.00 | Inverted Doji:39404.05,39390.96,39478.13,39390.68 | find candle: Inverted Doji |
Bearish | identify candle: open: 39357.47, close: 39320, high: 39370.96, low: 39305.58 |
|
Bearish | identify candle: 39357.47,39320,39370.96,39305.58 |
|
39357.47,39320,39370.96,39305.58,-519.00,-1897.00,24050.00,2819839.00,3.00,0.00,6680335.00,6736598.00 | Bearish:39357.47,39320,39370.96,39305.58 | identify candle |