input
stringlengths 0
135
| output
stringlengths 4
270
| instruction
stringlengths 15
79
|
|---|---|---|
27330.49,27340,27340,27330.49,26252983.00,3642.00,5931315.00,0.00,-32164156.00,-1937.00,-755893.00,141.00 | Bullish:27330.49,27340,27340,27330.49 | find candle: Bullish |
Bullish | identify candle: open: 27340, close: 27350, high: 27350, low: 27340 |
|
Bullish | identify candle: 27340,27350,27350,27340 |
|
27340,27350,27350,27340,55949765.00,66043.00,1824.00,699777.00,-6269577.00,-470679.00,78715987.00,-3103.00 | Bullish:27340,27350,27350,27340 | identify candle |
27340,27350,27350,27340,55949765.00,66043.00,1824.00,699777.00,-6269577.00,-470679.00,78715987.00,-3103.00 | Bullish:27340,27350,27350,27340 | find candle: Bullish |
Bullish | identify candle: open: 27300, close: 27321.45, high: 27321.45, low: 27300 |
|
Bullish | identify candle: 27300,27321.45,27321.45,27300 |
|
27300,27321.45,27321.45,27300,8734579.00,46688087.00,-21.00,5046.00,48794437.00,107177.00,660444.00,749546.00 | Bullish:27300,27321.45,27321.45,27300 | identify candle |
27300,27321.45,27321.45,27300,8734579.00,46688087.00,-21.00,5046.00,48794437.00,107177.00,660444.00,749546.00 | Bullish:27300,27321.45,27321.45,27300 | find candle: Bullish |
Four Price Doji | identify candle: open: 27321.45, close: 27321.45, high: 27321.45, low: 27321.45 |
|
Four Price Doji | identify candle: 27321.45,27321.45,27321.45,27321.45 |
|
1152074.00,89412098.00,300.00,633644.00,22052594.00,37037797.00,-3942712.00,850087.00,27321.45,27321.45,27321.45,27321.45 | Four Price Doji:27321.45,27321.45,27321.45,27321.45 | identify candle |
1152074.00,89412098.00,300.00,633644.00,22052594.00,37037797.00,-3942712.00,850087.00,27321.45,27321.45,27321.45,27321.45 | Four Price Doji:27321.45,27321.45,27321.45,27321.45 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 27290.39, close: 27290.39, high: 27290.39, low: 27290.39 |
|
Four Price Doji | identify candle: 27290.39,27290.39,27290.39,27290.39 |
|
3967.00,4385183.00,3.00,193.00,-15510506.00,-30394940.00,-6253496.00,-3211002.00,27290.39,27290.39,27290.39,27290.39 | Four Price Doji:27290.39,27290.39,27290.39,27290.39 | identify candle |
3967.00,4385183.00,3.00,193.00,-15510506.00,-30394940.00,-6253496.00,-3211002.00,27290.39,27290.39,27290.39,27290.39 | Four Price Doji:27290.39,27290.39,27290.39,27290.39 | find candle: Four Price Doji |
Bullish | identify candle: open: 27299.69, close: 27306.08, high: 27306.08, low: 27299.69 |
|
Bullish | identify candle: 27299.69,27306.08,27306.08,27299.69 |
|
-6726.00,-892.00,8378246.00,-159941.00,7456102.00,583.00,26786973.00,571372.00,27299.69,27306.08,27306.08,27299.69 | Bullish:27299.69,27306.08,27306.08,27299.69 | identify candle |
-6726.00,-892.00,8378246.00,-159941.00,7456102.00,583.00,26786973.00,571372.00,27299.69,27306.08,27306.08,27299.69 | Bullish:27299.69,27306.08,27306.08,27299.69 | find candle: Bullish |
Bullish | identify candle: open: 27305.92, close: 27307.73, high: 27307.73, low: 27305.92 |
|
Bullish | identify candle: 27305.92,27307.73,27307.73,27305.92 |
|
27305.92,27307.73,27307.73,27305.92,6549872.00,34057.00,2111762.00,7564.00,-6849.00,83191.00,5789328.00,80.00 | Bullish:27305.92,27307.73,27307.73,27305.92 | identify candle |
27305.92,27307.73,27307.73,27305.92,6549872.00,34057.00,2111762.00,7564.00,-6849.00,83191.00,5789328.00,80.00 | Bullish:27305.92,27307.73,27307.73,27305.92 | find candle: Bullish |
Four Price Doji | identify candle: open: 27315, close: 27315, high: 27315, low: 27315 |
|
Four Price Doji | identify candle: 27315,27315,27315,27315 |
|
-4655.00,-8682145.00,727.00,-4636703.00,27315,27315,27315,27315,7956.00,278484.00,5006.00,1177.00 | Four Price Doji:27315,27315,27315,27315 | identify candle |
-4655.00,-8682145.00,727.00,-4636703.00,27315,27315,27315,27315,7956.00,278484.00,5006.00,1177.00 | Four Price Doji:27315,27315,27315,27315 | find candle: Four Price Doji |
long-legged doji | identify candle: open: 27315, close: 27324.09, high: 27349.96, low: 27269.81 |
|
long-legged doji | identify candle: 27315,27324.09,27349.96,27269.81 |
|
-10388871.00,51410772.00,459.00,-58.00,27315,27324.09,27349.96,27269.81,884600.00,882422.00,14113.00,71787664.00 | long-legged doji:27315,27324.09,27349.96,27269.81 | identify candle |
-10388871.00,51410772.00,459.00,-58.00,27315,27324.09,27349.96,27269.81,884600.00,882422.00,14113.00,71787664.00 | long-legged doji:27315,27324.09,27349.96,27269.81 | find candle: long-legged doji |
Four Price Doji | identify candle: open: 27350, close: 27350, high: 27350, low: 27350 |
|
Four Price Doji | identify candle: 27350,27350,27350,27350 |
|
27350,27350,27350,27350,6776.00,51224.00,825.00,10338944.00,-4.00,65362835.00,-1.00,660.00 | Four Price Doji:27350,27350,27350,27350 | identify candle |
27350,27350,27350,27350,6776.00,51224.00,825.00,10338944.00,-4.00,65362835.00,-1.00,660.00 | Four Price Doji:27350,27350,27350,27350 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 27339.21, close: 27339.21, high: 27339.21, low: 27339.21 |
|
Four Price Doji | identify candle: 27339.21,27339.21,27339.21,27339.21 |
|
4.00,160431.00,-214.00,-3212962.00,437185.00,6912543.00,34554384.00,8114571.00,27339.21,27339.21,27339.21,27339.21 | Four Price Doji:27339.21,27339.21,27339.21,27339.21 | identify candle |
4.00,160431.00,-214.00,-3212962.00,437185.00,6912543.00,34554384.00,8114571.00,27339.21,27339.21,27339.21,27339.21 | Four Price Doji:27339.21,27339.21,27339.21,27339.21 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 27339.21, close: 27339.21, high: 27339.21, low: 27339.21 |
|
Four Price Doji | identify candle: 27339.21,27339.21,27339.21,27339.21 |
|
-6107.00,2513051.00,8649649.00,235.00,27339.21,27339.21,27339.21,27339.21,778531.00,88697.00,410.00,210.00 | Four Price Doji:27339.21,27339.21,27339.21,27339.21 | identify candle |
-6107.00,2513051.00,8649649.00,235.00,27339.21,27339.21,27339.21,27339.21,778531.00,88697.00,410.00,210.00 | Four Price Doji:27339.21,27339.21,27339.21,27339.21 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 27366.1, close: 27366.1, high: 27366.1, low: 27366.1 |
|
Four Price Doji | identify candle: 27366.1,27366.1,27366.1,27366.1 |
|
27366.1,27366.1,27366.1,27366.1,1871.00,4921386.00,9.00,257864.00,-52777636.00,-349113.00,-476789.00,-594869.00 | Four Price Doji:27366.1,27366.1,27366.1,27366.1 | identify candle |
27366.1,27366.1,27366.1,27366.1,1871.00,4921386.00,9.00,257864.00,-52777636.00,-349113.00,-476789.00,-594869.00 | Four Price Doji:27366.1,27366.1,27366.1,27366.1 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 27366.1, close: 27366.1, high: 27366.1, low: 27366.1 |
|
Four Price Doji | identify candle: 27366.1,27366.1,27366.1,27366.1 |
|
-71427.00,-858888.00,-30750.00,-33986264.00,3708310.00,1188838.00,3033149.00,6333.00,27366.1,27366.1,27366.1,27366.1 | Four Price Doji:27366.1,27366.1,27366.1,27366.1 | identify candle |
-71427.00,-858888.00,-30750.00,-33986264.00,3708310.00,1188838.00,3033149.00,6333.00,27366.1,27366.1,27366.1,27366.1 | Four Price Doji:27366.1,27366.1,27366.1,27366.1 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 27341.96, close: 27341.96, high: 27341.96, low: 27341.96 |
|
Four Price Doji | identify candle: 27341.96,27341.96,27341.96,27341.96 |
|
5054318.00,-495600.00,27.00,880869.00,45169.00,21847801.00,9565944.00,70717682.00,27341.96,27341.96,27341.96,27341.96 | Four Price Doji:27341.96,27341.96,27341.96,27341.96 | identify candle |
5054318.00,-495600.00,27.00,880869.00,45169.00,21847801.00,9565944.00,70717682.00,27341.96,27341.96,27341.96,27341.96 | Four Price Doji:27341.96,27341.96,27341.96,27341.96 | find candle: Four Price Doji |
Bullish | identify candle: open: 27370, close: 27372.7, high: 27372.7, low: 27370 |
|
Bullish | identify candle: 27370,27372.7,27372.7,27370 |
|
27370,27372.7,27372.7,27370,5895.00,25523570.00,80528287.00,3309.00,54511814.00,-89285.00,279.00,0.00 | Bullish:27370,27372.7,27372.7,27370 | identify candle |
27370,27372.7,27372.7,27370,5895.00,25523570.00,80528287.00,3309.00,54511814.00,-89285.00,279.00,0.00 | Bullish:27370,27372.7,27372.7,27370 | find candle: Bullish |
Bearish | identify candle: open: 27317.34, close: 27303.3, high: 27317.34, low: 27303.3 |
|
Bearish | identify candle: 27317.34,27303.3,27317.34,27303.3 |
|
27317.34,27303.3,27317.34,27303.3,7968081.00,179.00,72421010.00,6423.00,0.00,-46415.00,28640991.00,-59503250.00 | Bearish:27317.34,27303.3,27317.34,27303.3 | identify candle |
27317.34,27303.3,27317.34,27303.3,7968081.00,179.00,72421010.00,6423.00,0.00,-46415.00,28640991.00,-59503250.00 | Bearish:27317.34,27303.3,27317.34,27303.3 | find candle: Bearish |
Bearish | identify candle: open: 27265.44, close: 27214.91, high: 27265.44, low: 27214.91 |
|
Bearish | identify candle: 27265.44,27214.91,27265.44,27214.91 |
|
0.00,-1184791.00,-28251560.00,-2150.00,80448938.00,710165.00,766126.00,6970455.00,27265.44,27214.91,27265.44,27214.91 | Bearish:27265.44,27214.91,27265.44,27214.91 | identify candle |
0.00,-1184791.00,-28251560.00,-2150.00,80448938.00,710165.00,766126.00,6970455.00,27265.44,27214.91,27265.44,27214.91 | Bearish:27265.44,27214.91,27265.44,27214.91 | find candle: Bearish |
Bullish | identify candle: open: 27200, close: 27252.9, high: 27255.63, low: 27200 |
|
Bullish | identify candle: 27200,27252.9,27255.63,27200 |
|
-18226.00,183.00,314572.00,-8170684.00,54.00,42.00,5737465.00,3317402.00,27200,27252.9,27255.63,27200 | Bullish:27200,27252.9,27255.63,27200 | identify candle |
-18226.00,183.00,314572.00,-8170684.00,54.00,42.00,5737465.00,3317402.00,27200,27252.9,27255.63,27200 | Bullish:27200,27252.9,27255.63,27200 | find candle: Bullish |
Bullish | identify candle: open: 27261, close: 27285.29, high: 27288.01, low: 27258.37 |
|
Bullish | identify candle: 27261,27285.29,27288.01,27258.37 |
|
27261,27285.29,27288.01,27258.37,20100026.00,8.00,55673903.00,87200692.00,-7477.00,-12.00,1.00,41203778.00 | Bullish:27261,27285.29,27288.01,27258.37 | identify candle |
27261,27285.29,27288.01,27258.37,20100026.00,8.00,55673903.00,87200692.00,-7477.00,-12.00,1.00,41203778.00 | Bullish:27261,27285.29,27288.01,27258.37 | find candle: Bullish |
Bullish | identify candle: open: 27300, close: 27314.84, high: 27314.84, low: 27293.99 |
|
Bullish | identify candle: 27300,27314.84,27314.84,27293.99 |
|
27300,27314.84,27314.84,27293.99,45.00,331.00,641646.00,4115207.00,284233.00,-380563.00,1870993.00,-7.00 | Bullish:27300,27314.84,27314.84,27293.99 | identify candle |
27300,27314.84,27314.84,27293.99,45.00,331.00,641646.00,4115207.00,284233.00,-380563.00,1870993.00,-7.00 | Bullish:27300,27314.84,27314.84,27293.99 | find candle: Bullish |
Bullish | identify candle: open: 27312.3, close: 27340.19, high: 27340.19, low: 27312.3 |
|
Bullish | identify candle: 27312.3,27340.19,27340.19,27312.3 |
|
27312.3,27340.19,27340.19,27312.3,4773191.00,1988.00,379.00,2934854.00,-6371.00,8533.00,8245.00,-266.00 | Bullish:27312.3,27340.19,27340.19,27312.3 | identify candle |
27312.3,27340.19,27340.19,27312.3,4773191.00,1988.00,379.00,2934854.00,-6371.00,8533.00,8245.00,-266.00 | Bullish:27312.3,27340.19,27340.19,27312.3 | find candle: Bullish |
Bullish | identify candle: open: 27351.05, close: 27351.83, high: 27351.83, low: 27351.05 |
|
Bullish | identify candle: 27351.05,27351.83,27351.83,27351.05 |
|
27351.05,27351.83,27351.83,27351.05,110138.00,2439850.00,865535.00,418167.00,333514.00,1164213.00,27605010.00,265.00 | Bullish:27351.05,27351.83,27351.83,27351.05 | identify candle |
27351.05,27351.83,27351.83,27351.05,110138.00,2439850.00,865535.00,418167.00,333514.00,1164213.00,27605010.00,265.00 | Bullish:27351.05,27351.83,27351.83,27351.05 | find candle: Bullish |
Bullish | identify candle: open: 27386.99, close: 27400, high: 27400, low: 27386.99 |
|
Bullish | identify candle: 27386.99,27400,27400,27386.99 |
|
-9579684.00,-1329.00,-5629.00,8829.00,4166533.00,132.00,6146335.00,519.00,27386.99,27400,27400,27386.99 | Bullish:27386.99,27400,27400,27386.99 | identify candle |
-9579684.00,-1329.00,-5629.00,8829.00,4166533.00,132.00,6146335.00,519.00,27386.99,27400,27400,27386.99 | Bullish:27386.99,27400,27400,27386.99 | find candle: Bullish |
Bearish | identify candle: open: 27400, close: 27385.91, high: 27400, low: 27385.91 |
|
Bearish | identify candle: 27400,27385.91,27400,27385.91 |
|
6659.00,-77906973.00,8467593.00,-250.00,8195.00,8.00,64.00,5.00,27400,27385.91,27400,27385.91 | Bearish:27400,27385.91,27400,27385.91 | identify candle |
6659.00,-77906973.00,8467593.00,-250.00,8195.00,8.00,64.00,5.00,27400,27385.91,27400,27385.91 | Bearish:27400,27385.91,27400,27385.91 | find candle: Bearish |