input
stringlengths 0
135
| output
stringlengths 4
270
| instruction
stringlengths 15
79
|
|---|---|---|
2215469.00,31511.00,5795.00,3673.00,66229276.00,5193.00,72987.00,-12403788.00,27200,27200,27200,27200 | Four Price Doji:27200,27200,27200,27200 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 27200, close: 27200, high: 27200, low: 27200 |
|
Four Price Doji | identify candle: 27200,27200,27200,27200 |
|
2016.00,31.00,12.00,50514071.00,2693.00,-74937745.00,75009.00,5191675.00,27200,27200,27200,27200 | Four Price Doji:27200,27200,27200,27200 | identify candle |
2016.00,31.00,12.00,50514071.00,2693.00,-74937745.00,75009.00,5191675.00,27200,27200,27200,27200 | Four Price Doji:27200,27200,27200,27200 | find candle: Four Price Doji |
Bearish | identify candle: open: 27279.64, close: 27168.03, high: 27279.64, low: 27168.03 |
|
Bearish | identify candle: 27279.64,27168.03,27279.64,27168.03 |
|
-49.00,-288.00,4152.00,512515.00,415468.00,7075.00,8428183.00,307736.00,27279.64,27168.03,27279.64,27168.03 | Bearish:27279.64,27168.03,27279.64,27168.03 | identify candle |
-49.00,-288.00,4152.00,512515.00,415468.00,7075.00,8428183.00,307736.00,27279.64,27168.03,27279.64,27168.03 | Bearish:27279.64,27168.03,27279.64,27168.03 | find candle: Bearish |
Four Price Doji | identify candle: open: 27100, close: 27100, high: 27100, low: 27100 |
|
Four Price Doji | identify candle: 27100,27100,27100,27100 |
|
6.00,43902476.00,114372.00,70716.00,42286.00,517235.00,83226875.00,48841136.00,27100,27100,27100,27100 | Four Price Doji:27100,27100,27100,27100 | identify candle |
6.00,43902476.00,114372.00,70716.00,42286.00,517235.00,83226875.00,48841136.00,27100,27100,27100,27100 | Four Price Doji:27100,27100,27100,27100 | find candle: Four Price Doji |
Bearish | identify candle: open: 27104.89, close: 27088.52, high: 27104.89, low: 27088.52 |
|
Bearish | identify candle: 27104.89,27088.52,27104.89,27088.52 |
|
27104.89,27088.52,27104.89,27088.52,86.00,369472.00,656342.00,5880051.00,64439.00,-52519077.00,-7377017.00,85325.00 | Bearish:27104.89,27088.52,27104.89,27088.52 | identify candle |
27104.89,27088.52,27104.89,27088.52,86.00,369472.00,656342.00,5880051.00,64439.00,-52519077.00,-7377017.00,85325.00 | Bearish:27104.89,27088.52,27104.89,27088.52 | find candle: Bearish |
Bullish | identify candle: open: 27090.68, close: 27125.04, high: 27125.04, low: 27090.68 |
|
Bullish | identify candle: 27090.68,27125.04,27125.04,27090.68 |
|
27090.68,27125.04,27125.04,27090.68,8862154.00,25340.00,25120.00,-738.00,12632749.00,1357.00,13278.00,110.00 | Bullish:27090.68,27125.04,27125.04,27090.68 | identify candle |
27090.68,27125.04,27125.04,27090.68,8862154.00,25340.00,25120.00,-738.00,12632749.00,1357.00,13278.00,110.00 | Bullish:27090.68,27125.04,27125.04,27090.68 | find candle: Bullish |
Bullish | identify candle: open: 27125.04, close: 27156.16, high: 27156.16, low: 27118.24 |
|
Bullish | identify candle: 27125.04,27156.16,27156.16,27118.24 |
|
27125.04,27156.16,27156.16,27118.24,82511379.00,4654645.00,31487254.00,548382.00,-19.00,-51513.00,34.00,-677.00 | Bullish:27125.04,27156.16,27156.16,27118.24 | identify candle |
27125.04,27156.16,27156.16,27118.24,82511379.00,4654645.00,31487254.00,548382.00,-19.00,-51513.00,34.00,-677.00 | Bullish:27125.04,27156.16,27156.16,27118.24 | find candle: Bullish |
Bullish | identify candle: open: 27138.4, close: 27191.6, high: 27191.6, low: 27136.35 |
|
Bullish | identify candle: 27138.4,27191.6,27191.6,27136.35 |
|
27138.4,27191.6,27191.6,27136.35,3664.00,4966161.00,67082865.00,1031218.00,271.00,-706930.00,-71392926.00,-434.00 | Bullish:27138.4,27191.6,27191.6,27136.35 | identify candle |
27138.4,27191.6,27191.6,27136.35,3664.00,4966161.00,67082865.00,1031218.00,271.00,-706930.00,-71392926.00,-434.00 | Bullish:27138.4,27191.6,27191.6,27136.35 | find candle: Bullish |
Four Price Doji | identify candle: open: 27191.6, close: 27191.6, high: 27191.6, low: 27191.6 |
|
Four Price Doji | identify candle: 27191.6,27191.6,27191.6,27191.6 |
|
27191.6,27191.6,27191.6,27191.6,8699177.00,49828764.00,10267623.00,1000.00,7262569.00,-118328.00,1763050.00,-412992.00 | Four Price Doji:27191.6,27191.6,27191.6,27191.6 | identify candle |
27191.6,27191.6,27191.6,27191.6,8699177.00,49828764.00,10267623.00,1000.00,7262569.00,-118328.00,1763050.00,-412992.00 | Four Price Doji:27191.6,27191.6,27191.6,27191.6 | find candle: Four Price Doji |
Bullish | identify candle: open: 27200, close: 27235.56, high: 27235.56, low: 27200 |
|
Bullish | identify candle: 27200,27235.56,27235.56,27200 |
|
757442.00,-1508723.00,28553657.00,944.00,8387.00,46934.00,72184.00,497369.00,27200,27235.56,27235.56,27200 | Bullish:27200,27235.56,27235.56,27200 | identify candle |
757442.00,-1508723.00,28553657.00,944.00,8387.00,46934.00,72184.00,497369.00,27200,27235.56,27235.56,27200 | Bullish:27200,27235.56,27235.56,27200 | find candle: Bullish |
Four Price Doji | identify candle: open: 27235.56, close: 27235.56, high: 27235.56, low: 27235.56 |
|
Four Price Doji | identify candle: 27235.56,27235.56,27235.56,27235.56 |
|
27235.56,27235.56,27235.56,27235.56,88404.00,5264548.00,37058747.00,22666798.00,-653288.00,-67758882.00,29864986.00,2580398.00 | Four Price Doji:27235.56,27235.56,27235.56,27235.56 | identify candle |
27235.56,27235.56,27235.56,27235.56,88404.00,5264548.00,37058747.00,22666798.00,-653288.00,-67758882.00,29864986.00,2580398.00 | Four Price Doji:27235.56,27235.56,27235.56,27235.56 | find candle: Four Price Doji |
Bearish | identify candle: open: 27235.56, close: 27202.62, high: 27235.56, low: 27202.62 |
|
Bearish | identify candle: 27235.56,27202.62,27235.56,27202.62 |
|
3641.00,245348.00,2729338.00,224462.00,861825.00,68.00,61879561.00,28203572.00,27235.56,27202.62,27235.56,27202.62 | Bearish:27235.56,27202.62,27235.56,27202.62 | identify candle |
3641.00,245348.00,2729338.00,224462.00,861825.00,68.00,61879561.00,28203572.00,27235.56,27202.62,27235.56,27202.62 | Bearish:27235.56,27202.62,27235.56,27202.62 | find candle: Bearish |
Four Price Doji | identify candle: open: 27202.62, close: 27202.62, high: 27202.62, low: 27202.62 |
|
Four Price Doji | identify candle: 27202.62,27202.62,27202.62,27202.62 |
|
3484.00,-412626.00,141910.00,7.00,23329.00,374086.00,26265.00,72120994.00,27202.62,27202.62,27202.62,27202.62 | Four Price Doji:27202.62,27202.62,27202.62,27202.62 | identify candle |
3484.00,-412626.00,141910.00,7.00,23329.00,374086.00,26265.00,72120994.00,27202.62,27202.62,27202.62,27202.62 | Four Price Doji:27202.62,27202.62,27202.62,27202.62 | find candle: Four Price Doji |
Bullish | identify candle: open: 27228, close: 27270.59, high: 27270.59, low: 27228 |
|
Bullish | identify candle: 27228,27270.59,27270.59,27228 |
|
27228,27270.59,27270.59,27228,33310.00,73986343.00,55304.00,543.00,87918107.00,-28.00,-1699160.00,3145.00 | Bullish:27228,27270.59,27270.59,27228 | identify candle |
27228,27270.59,27270.59,27228,33310.00,73986343.00,55304.00,543.00,87918107.00,-28.00,-1699160.00,3145.00 | Bullish:27228,27270.59,27270.59,27228 | find candle: Bullish |
Bearish | identify candle: open: 27258.97, close: 27235.38, high: 27270.59, low: 27235.38 |
|
Bearish | identify candle: 27258.97,27235.38,27270.59,27235.38 |
|
27258.97,27235.38,27270.59,27235.38,11572250.00,75359.00,412367.00,5868.00,0.00,-65527.00,-785534.00,374262.00 | Bearish:27258.97,27235.38,27270.59,27235.38 | identify candle |
27258.97,27235.38,27270.59,27235.38,11572250.00,75359.00,412367.00,5868.00,0.00,-65527.00,-785534.00,374262.00 | Bearish:27258.97,27235.38,27270.59,27235.38 | find candle: Bearish |
Four Price Doji | identify candle: open: 27239.16, close: 27239.16, high: 27239.16, low: 27239.16 |
|
Four Price Doji | identify candle: 27239.16,27239.16,27239.16,27239.16 |
|
-70411387.00,41360.00,-50061936.00,7895326.00,144.00,2458753.00,7942093.00,583.00,27239.16,27239.16,27239.16,27239.16 | Four Price Doji:27239.16,27239.16,27239.16,27239.16 | identify candle |
-70411387.00,41360.00,-50061936.00,7895326.00,144.00,2458753.00,7942093.00,583.00,27239.16,27239.16,27239.16,27239.16 | Four Price Doji:27239.16,27239.16,27239.16,27239.16 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 27235.9, close: 27235.9, high: 27235.9, low: 27235.9 |
|
Four Price Doji | identify candle: 27235.9,27235.9,27235.9,27235.9 |
|
27235.9,27235.9,27235.9,27235.9,83016579.00,80640.00,156.00,8.00,624974.00,1.00,-13219.00,680.00 | Four Price Doji:27235.9,27235.9,27235.9,27235.9 | identify candle |
27235.9,27235.9,27235.9,27235.9,83016579.00,80640.00,156.00,8.00,624974.00,1.00,-13219.00,680.00 | Four Price Doji:27235.9,27235.9,27235.9,27235.9 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 27200, close: 27200, high: 27200, low: 27200 |
|
Four Price Doji | identify candle: 27200,27200,27200,27200 |
|
-1.00,-3358507.00,2.00,-8000.00,360.00,7487.00,26073095.00,23.00,27200,27200,27200,27200 | Four Price Doji:27200,27200,27200,27200 | identify candle |
-1.00,-3358507.00,2.00,-8000.00,360.00,7487.00,26073095.00,23.00,27200,27200,27200,27200 | Four Price Doji:27200,27200,27200,27200 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 27200, close: 27200, high: 27200, low: 27200 |
|
Four Price Doji | identify candle: 27200,27200,27200,27200 |
|
27200,27200,27200,27200,414.00,39399.00,2.00,37838969.00,-31.00,-5248.00,75.00,-7704931.00 | Four Price Doji:27200,27200,27200,27200 | identify candle |
27200,27200,27200,27200,414.00,39399.00,2.00,37838969.00,-31.00,-5248.00,75.00,-7704931.00 | Four Price Doji:27200,27200,27200,27200 | find candle: Four Price Doji |
Bullish | identify candle: open: 27293.12, close: 27299.49, high: 27299.49, low: 27293.12 |
|
Bullish | identify candle: 27293.12,27299.49,27299.49,27293.12 |
|
35.00,-22173.00,57.00,-4771.00,27293.12,27299.49,27299.49,27293.12,8854.00,5109.00,8043791.00,8475.00 | Bullish:27293.12,27299.49,27299.49,27293.12 | identify candle |
35.00,-22173.00,57.00,-4771.00,27293.12,27299.49,27299.49,27293.12,8854.00,5109.00,8043791.00,8475.00 | Bullish:27293.12,27299.49,27299.49,27293.12 | find candle: Bullish |
Four Price Doji | identify candle: open: 27275.39, close: 27275.39, high: 27275.39, low: 27275.39 |
|
Four Price Doji | identify candle: 27275.39,27275.39,27275.39,27275.39 |
|
27275.39,27275.39,27275.39,27275.39,31640794.00,75582.00,36490.00,3259259.00,-743107.00,-566.00,-560189.00,67622766.00 | Four Price Doji:27275.39,27275.39,27275.39,27275.39 | identify candle |
27275.39,27275.39,27275.39,27275.39,31640794.00,75582.00,36490.00,3259259.00,-743107.00,-566.00,-560189.00,67622766.00 | Four Price Doji:27275.39,27275.39,27275.39,27275.39 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 27227.2, close: 27227.2, high: 27227.2, low: 27227.2 |
|
Four Price Doji | identify candle: 27227.2,27227.2,27227.2,27227.2 |
|
-84435.00,-6628014.00,-359804.00,-77594465.00,12468.00,36.00,26073.00,79325.00,27227.2,27227.2,27227.2,27227.2 | Four Price Doji:27227.2,27227.2,27227.2,27227.2 | identify candle |
-84435.00,-6628014.00,-359804.00,-77594465.00,12468.00,36.00,26073.00,79325.00,27227.2,27227.2,27227.2,27227.2 | Four Price Doji:27227.2,27227.2,27227.2,27227.2 | find candle: Four Price Doji |
Bullish | identify candle: open: 27247.53, close: 27287, high: 27287, low: 27247.52 |
|
Bullish | identify candle: 27247.53,27287,27287,27247.52 |
|
27247.53,27287,27287,27247.52,364.00,8165768.00,23172217.00,1239.00,79700.00,-62.00,-673088.00,47316200.00 | Bullish:27247.53,27287,27287,27247.52 | identify candle |
27247.53,27287,27287,27247.52,364.00,8165768.00,23172217.00,1239.00,79700.00,-62.00,-673088.00,47316200.00 | Bullish:27247.53,27287,27287,27247.52 | find candle: Bullish |
Four Price Doji | identify candle: open: 27296.86, close: 27296.86, high: 27296.86, low: 27296.86 |
|
Four Price Doji | identify candle: 27296.86,27296.86,27296.86,27296.86 |
|
27296.86,27296.86,27296.86,27296.86,1942.00,38404.00,53405.00,72089.00,-424235.00,-1781720.00,-70365.00,-356.00 | Four Price Doji:27296.86,27296.86,27296.86,27296.86 | identify candle |
27296.86,27296.86,27296.86,27296.86,1942.00,38404.00,53405.00,72089.00,-424235.00,-1781720.00,-70365.00,-356.00 | Four Price Doji:27296.86,27296.86,27296.86,27296.86 | find candle: Four Price Doji |
Bullish | identify candle: open: 27300, close: 27330.49, high: 27330.49, low: 27300 |
|
Bullish | identify candle: 27300,27330.49,27330.49,27300 |
|
27300,27330.49,27330.49,27300,670826.00,804526.00,63601989.00,7772015.00,-4187180.00,28770.00,-4.00,459.00 | Bullish:27300,27330.49,27330.49,27300 | identify candle |
27300,27330.49,27330.49,27300,670826.00,804526.00,63601989.00,7772015.00,-4187180.00,28770.00,-4.00,459.00 | Bullish:27300,27330.49,27330.49,27300 | find candle: Bullish |
Bullish | identify candle: open: 27330.49, close: 27340, high: 27340, low: 27330.49 |
|
Bullish | identify candle: 27330.49,27340,27340,27330.49 |
|
27330.49,27340,27340,27330.49,26252983.00,3642.00,5931315.00,0.00,-32164156.00,-1937.00,-755893.00,141.00 | Bullish:27330.49,27340,27340,27330.49 | identify candle |