input
stringlengths 0
135
| output
stringlengths 4
270
| instruction
stringlengths 15
79
|
|---|---|---|
A Japanese candlestick is a type of price chart that shows the opening, closing, high and low price points for each given period. It was invented by Japanese rice merchants centuries ago, and popularised among Western traders by a broker called Steve Nison in the 1990s. | What are Japanese candlesticks? |
|
Bullish | identify candle: open: 38318.54, close: 38448.64, high: 38451.8, low: 38318.54 |
|
Bullish | identify candle: 38318.54,38448.64,38451.8,38318.54 |
|
38318.54,38448.64,38451.8,38318.54,2982475.00,83194698.00,15.00,583096.00,-7943.00,4004226.00,4889.00,5884.00 | Bullish:38318.54,38448.64,38451.8,38318.54 | identify candle |
38318.54,38448.64,38451.8,38318.54,2982475.00,83194698.00,15.00,583096.00,-7943.00,4004226.00,4889.00,5884.00 | Bullish:38318.54,38448.64,38451.8,38318.54 | find candle: Bullish |
Bullish | identify candle: open: 38448.64, close: 38485.6, high: 38511.3, low: 38448.64 |
|
Bullish | identify candle: 38448.64,38485.6,38511.3,38448.64 |
|
38448.64,38485.6,38511.3,38448.64,6347960.00,38496.00,41702950.00,1160316.00,-2276.00,-859574.00,57038102.00,-41446.00 | Bullish:38448.64,38485.6,38511.3,38448.64 | identify candle |
38448.64,38485.6,38511.3,38448.64,6347960.00,38496.00,41702950.00,1160316.00,-2276.00,-859574.00,57038102.00,-41446.00 | Bullish:38448.64,38485.6,38511.3,38448.64 | find candle: Bullish |
Bullish | identify candle: open: 38487.48, close: 38595.69, high: 38595.69, low: 38487.48 |
|
Bullish | identify candle: 38487.48,38595.69,38595.69,38487.48 |
|
188370.00,3611.00,218775.00,1121.00,4301327.00,-861446.00,82174.00,53275096.00,38487.48,38595.69,38595.69,38487.48 | Bullish:38487.48,38595.69,38595.69,38487.48 | identify candle |
188370.00,3611.00,218775.00,1121.00,4301327.00,-861446.00,82174.00,53275096.00,38487.48,38595.69,38595.69,38487.48 | Bullish:38487.48,38595.69,38595.69,38487.48 | find candle: Bullish |
Bullish | identify candle: open: 38672.8, close: 38788.04, high: 38788.51, low: 38672.8 |
|
Bullish | identify candle: 38672.8,38788.04,38788.51,38672.8 |
|
38672.8,38788.04,38788.51,38672.8,8.00,52490.00,12449496.00,1877810.00,-52170.00,25838453.00,817073.00,5590721.00 | Bullish:38672.8,38788.04,38788.51,38672.8 | identify candle |
38672.8,38788.04,38788.51,38672.8,8.00,52490.00,12449496.00,1877810.00,-52170.00,25838453.00,817073.00,5590721.00 | Bullish:38672.8,38788.04,38788.51,38672.8 | find candle: Bullish |
Bullish | identify candle: open: 38751.32, close: 38818.6, high: 38818.6, low: 38695.03 |
|
Bullish | identify candle: 38751.32,38818.6,38818.6,38695.03 |
|
38751.32,38818.6,38818.6,38695.03,62759348.00,2605789.00,71030.00,820738.00,-59659.00,-724738.00,-7368363.00,50654.00 | Bullish:38751.32,38818.6,38818.6,38695.03 | identify candle |
38751.32,38818.6,38818.6,38695.03,62759348.00,2605789.00,71030.00,820738.00,-59659.00,-724738.00,-7368363.00,50654.00 | Bullish:38751.32,38818.6,38818.6,38695.03 | find candle: Bullish |
Dragonfly doji | identify candle: open: 38908.69, close: 38890.32, high: 38922.87, low: 38854.34 |
|
Dragonfly doji | identify candle: 38908.69,38890.32,38922.87,38854.34 |
|
38908.69,38890.32,38922.87,38854.34,108836.00,5255.00,4783323.00,4366432.00,39281963.00,528.00,11832.00,-70081.00 | Dragonfly doji:38908.69,38890.32,38922.87,38854.34 | identify candle |
38908.69,38890.32,38922.87,38854.34,108836.00,5255.00,4783323.00,4366432.00,39281963.00,528.00,11832.00,-70081.00 | Dragonfly doji:38908.69,38890.32,38922.87,38854.34 | find candle: Dragonfly doji |
Bearish | identify candle: open: 38924.23, close: 38791.62, high: 38924.23, low: 38791.62 |
|
Bearish | identify candle: 38924.23,38791.62,38924.23,38791.62 |
|
-5885.00,-21199961.00,1575.00,-2681028.00,1644.00,49105128.00,83544.00,6380733.00,38924.23,38791.62,38924.23,38791.62 | Bearish:38924.23,38791.62,38924.23,38791.62 | identify candle |
-5885.00,-21199961.00,1575.00,-2681028.00,1644.00,49105128.00,83544.00,6380733.00,38924.23,38791.62,38924.23,38791.62 | Bearish:38924.23,38791.62,38924.23,38791.62 | find candle: Bearish |
Bearish | identify candle: open: 38815.42, close: 38750.62, high: 38815.44, low: 38750.62 |
|
Bearish | identify candle: 38815.42,38750.62,38815.44,38750.62 |
|
38815.42,38750.62,38815.44,38750.62,38.00,583.00,43157918.00,1355174.00,7837972.00,-43344887.00,69479.00,30820058.00 | Bearish:38815.42,38750.62,38815.44,38750.62 | identify candle |
38815.42,38750.62,38815.44,38750.62,38.00,583.00,43157918.00,1355174.00,7837972.00,-43344887.00,69479.00,30820058.00 | Bearish:38815.42,38750.62,38815.44,38750.62 | find candle: Bearish |
Bullish | identify candle: open: 38752.71, close: 38843.7, high: 38847.4, low: 38752.71 |
|
Bullish | identify candle: 38752.71,38843.7,38847.4,38752.71 |
|
5.00,26868749.00,66676.00,65.00,3623714.00,53.00,-6.00,-6484203.00,38752.71,38843.7,38847.4,38752.71 | Bullish:38752.71,38843.7,38847.4,38752.71 | identify candle |
5.00,26868749.00,66676.00,65.00,3623714.00,53.00,-6.00,-6484203.00,38752.71,38843.7,38847.4,38752.71 | Bullish:38752.71,38843.7,38847.4,38752.71 | find candle: Bullish |
Inverted Doji | identify candle: open: 38846.69, close: 38851.2, high: 38885.23, low: 38846.69 |
|
Inverted Doji | identify candle: 38846.69,38851.2,38885.23,38846.69 |
|
41907388.00,2915057.00,14333792.00,6995112.00,38846.69,38851.2,38885.23,38846.69,5663.00,-65521.00,-27186967.00,-4486789.00 | Inverted Doji:38846.69,38851.2,38885.23,38846.69 | identify candle |
41907388.00,2915057.00,14333792.00,6995112.00,38846.69,38851.2,38885.23,38846.69,5663.00,-65521.00,-27186967.00,-4486789.00 | Inverted Doji:38846.69,38851.2,38885.23,38846.69 | find candle: Inverted Doji |
Bearish | identify candle: open: 38835.97, close: 38797.99, high: 38835.97, low: 38778.62 |
|
Bearish | identify candle: 38835.97,38797.99,38835.97,38778.62 |
|
-513441.00,-21545.00,5025010.00,4555518.00,38835.97,38797.99,38835.97,38778.62,1.00,3063093.00,14166.00,5801.00 | Bearish:38835.97,38797.99,38835.97,38778.62 | identify candle |
-513441.00,-21545.00,5025010.00,4555518.00,38835.97,38797.99,38835.97,38778.62,1.00,3063093.00,14166.00,5801.00 | Bearish:38835.97,38797.99,38835.97,38778.62 | find candle: Bearish |
Bullish | identify candle: open: 38790.79, close: 38838.42, high: 38838.42, low: 38790.79 |
|
Bullish | identify candle: 38790.79,38838.42,38838.42,38790.79 |
|
579222.00,-49139662.00,-2727962.00,53150.00,5212574.00,0.00,17.00,69614.00,38790.79,38838.42,38838.42,38790.79 | Bullish:38790.79,38838.42,38838.42,38790.79 | identify candle |
579222.00,-49139662.00,-2727962.00,53150.00,5212574.00,0.00,17.00,69614.00,38790.79,38838.42,38838.42,38790.79 | Bullish:38790.79,38838.42,38838.42,38790.79 | find candle: Bullish |
Bullish | identify candle: open: 38786.92, close: 38802.04, high: 38802.09, low: 38786.92 |
|
Bullish | identify candle: 38786.92,38802.04,38802.09,38786.92 |
|
38786.92,38802.04,38802.09,38786.92,237014.00,6654.00,6647.00,3539188.00,4839418.00,-88423.00,-769.00,-83063831.00 | Bullish:38786.92,38802.04,38802.09,38786.92 | identify candle |
38786.92,38802.04,38802.09,38786.92,237014.00,6654.00,6647.00,3539188.00,4839418.00,-88423.00,-769.00,-83063831.00 | Bullish:38786.92,38802.04,38802.09,38786.92 | find candle: Bullish |
Bullish | identify candle: open: 38806.36, close: 38848.26, high: 38848.45, low: 38806.36 |
|
Bullish | identify candle: 38806.36,38848.26,38848.45,38806.36 |
|
-29354.00,5178617.00,3.00,3108.00,45305.00,54271480.00,7245036.00,36946514.00,38806.36,38848.26,38848.45,38806.36 | Bullish:38806.36,38848.26,38848.45,38806.36 | identify candle |
-29354.00,5178617.00,3.00,3108.00,45305.00,54271480.00,7245036.00,36946514.00,38806.36,38848.26,38848.45,38806.36 | Bullish:38806.36,38848.26,38848.45,38806.36 | find candle: Bullish |
Bullish | identify candle: open: 38852.31, close: 38878.51, high: 38878.51, low: 38852.31 |
|
Bullish | identify candle: 38852.31,38878.51,38878.51,38852.31 |
|
38852.31,38878.51,38878.51,38852.31,49746.00,1610323.00,12341136.00,73.00,-60535.00,-35531142.00,47192.00,-41538387.00 | Bullish:38852.31,38878.51,38878.51,38852.31 | identify candle |
38852.31,38878.51,38878.51,38852.31,49746.00,1610323.00,12341136.00,73.00,-60535.00,-35531142.00,47192.00,-41538387.00 | Bullish:38852.31,38878.51,38878.51,38852.31 | find candle: Bullish |
Bearish | identify candle: open: 38866.46, close: 38842.25, high: 38867.57, low: 38842.25 |
|
Bearish | identify candle: 38866.46,38842.25,38867.57,38842.25 |
|
38866.46,38842.25,38867.57,38842.25,-38900.00,-4.00,6913075.00,0.00,76321561.00,16.00,35334.00,5105050.00 | Bearish:38866.46,38842.25,38867.57,38842.25 | identify candle |
38866.46,38842.25,38867.57,38842.25,-38900.00,-4.00,6913075.00,0.00,76321561.00,16.00,35334.00,5105050.00 | Bearish:38866.46,38842.25,38867.57,38842.25 | find candle: Bearish |
Bearish | identify candle: open: 38857.6, close: 38692.85, high: 38861.28, low: 38692.85 |
|
Bearish | identify candle: 38857.6,38692.85,38861.28,38692.85 |
|
3239.00,16428.00,47993097.00,6213.00,38857.6,38692.85,38861.28,38692.85,-6640472.00,-677934.00,0.00,-7814813.00 | Bearish:38857.6,38692.85,38861.28,38692.85 | identify candle |
3239.00,16428.00,47993097.00,6213.00,38857.6,38692.85,38861.28,38692.85,-6640472.00,-677934.00,0.00,-7814813.00 | Bearish:38857.6,38692.85,38861.28,38692.85 | find candle: Bearish |
Four Price Doji | identify candle: open: 38697.13, close: 38697.13, high: 38697.13, low: 38697.13 |
|
Four Price Doji | identify candle: 38697.13,38697.13,38697.13,38697.13 |
|
-58298949.00,17084.00,-12.00,2069.00,7.00,2170850.00,126.00,81355874.00,38697.13,38697.13,38697.13,38697.13 | Four Price Doji:38697.13,38697.13,38697.13,38697.13 | identify candle |
-58298949.00,17084.00,-12.00,2069.00,7.00,2170850.00,126.00,81355874.00,38697.13,38697.13,38697.13,38697.13 | Four Price Doji:38697.13,38697.13,38697.13,38697.13 | find candle: Four Price Doji |
Dragonfly doji | identify candle: open: 38704.97, close: 38739.4, high: 38740.62, low: 38641.27 |
|
Dragonfly doji | identify candle: 38704.97,38739.4,38740.62,38641.27 |
|
38704.97,38739.4,38740.62,38641.27,0.00,3364980.00,29558215.00,32642.00,1506932.00,0.00,10289492.00,-13187063.00 | Dragonfly doji:38704.97,38739.4,38740.62,38641.27 | identify candle |
38704.97,38739.4,38740.62,38641.27,0.00,3364980.00,29558215.00,32642.00,1506932.00,0.00,10289492.00,-13187063.00 | Dragonfly doji:38704.97,38739.4,38740.62,38641.27 | find candle: Dragonfly doji |
Bearish | identify candle: open: 38695.68, close: 38607.9, high: 38695.68, low: 38607.9 |
|
Bearish | identify candle: 38695.68,38607.9,38695.68,38607.9 |
|
-599990.00,3404348.00,-2655820.00,5013393.00,229689.00,17057130.00,520159.00,15648728.00,38695.68,38607.9,38695.68,38607.9 | Bearish:38695.68,38607.9,38695.68,38607.9 | identify candle |
-599990.00,3404348.00,-2655820.00,5013393.00,229689.00,17057130.00,520159.00,15648728.00,38695.68,38607.9,38695.68,38607.9 | Bearish:38695.68,38607.9,38695.68,38607.9 | find candle: Bearish |
Bearish | identify candle: open: 38643.76, close: 38590.08, high: 38643.76, low: 38563.17 |
|
Bearish | identify candle: 38643.76,38590.08,38643.76,38563.17 |
|
-6457231.00,6.00,-78136372.00,38646.00,73458483.00,521948.00,6772.00,1232.00,38643.76,38590.08,38643.76,38563.17 | Bearish:38643.76,38590.08,38643.76,38563.17 | identify candle |
-6457231.00,6.00,-78136372.00,38646.00,73458483.00,521948.00,6772.00,1232.00,38643.76,38590.08,38643.76,38563.17 | Bearish:38643.76,38590.08,38643.76,38563.17 | find candle: Bearish |
Bullish | identify candle: open: 38610.64, close: 38936.43, high: 38979.18, low: 38568.2 |
|
Bullish | identify candle: 38610.64,38936.43,38979.18,38568.2 |
|
38610.64,38936.43,38979.18,38568.2,14814533.00,162.00,39686434.00,7703.00,581473.00,295.00,590.00,-49072373.00 | Bullish:38610.64,38936.43,38979.18,38568.2 | identify candle |
38610.64,38936.43,38979.18,38568.2,14814533.00,162.00,39686434.00,7703.00,581473.00,295.00,590.00,-49072373.00 | Bullish:38610.64,38936.43,38979.18,38568.2 | find candle: Bullish |
Bearish | identify candle: open: 38979.19, close: 38856.82, high: 39029, low: 38856.82 |
|
Bearish | identify candle: 38979.19,38856.82,39029,38856.82 |
|
-307930.00,5076.00,-84.00,-7219.00,82803178.00,808.00,11063127.00,0.00,38979.19,38856.82,39029,38856.82 | Bearish:38979.19,38856.82,39029,38856.82 | identify candle |
-307930.00,5076.00,-84.00,-7219.00,82803178.00,808.00,11063127.00,0.00,38979.19,38856.82,39029,38856.82 | Bearish:38979.19,38856.82,39029,38856.82 | find candle: Bearish |
Bearish | identify candle: open: 38809.26, close: 38791.71, high: 38845.45, low: 38766.12 |
|
Bearish | identify candle: 38809.26,38791.71,38845.45,38766.12 |
|
-21606904.00,681.00,200434.00,-60161.00,8206728.00,22774887.00,252.00,8095924.00,38809.26,38791.71,38845.45,38766.12 | Bearish:38809.26,38791.71,38845.45,38766.12 | identify candle |
-21606904.00,681.00,200434.00,-60161.00,8206728.00,22774887.00,252.00,8095924.00,38809.26,38791.71,38845.45,38766.12 | Bearish:38809.26,38791.71,38845.45,38766.12 | find candle: Bearish |
Dragonfly doji | identify candle: open: 38811.24, close: 38838.41, high: 38846.71, low: 38736.24 |
|
Dragonfly doji | identify candle: 38811.24,38838.41,38846.71,38736.24 |
|
38811.24,38838.41,38846.71,38736.24,234.00,45275276.00,59816.00,441285.00,645.00,84176.00,-1694619.00,15732335.00 | Dragonfly doji:38811.24,38838.41,38846.71,38736.24 | identify candle |