Ticker large_stringclasses 11
values | Start Date large_stringdate 2001-11-21 00:00:00 2020-11-16 00:00:00 | End Date large_stringdate 2002-01-01 00:00:00 2020-12-30 00:00:00 | Future Date large_stringdate 2002-01-10 00:00:00 2021-01-12 00:00:00 | Last Price float64 100 7.94k | Price History large_stringlengths 3 1.52k | Future Price float64 57.6 7.94k | Return % float64 -80.23 238 |
|---|---|---|---|---|---|---|---|
PTRO.JK | 2010-08-03 | 2010-09-21 | 2010-09-30 | 114.14 | TREND: Neutral — the stock price has largely been flat around 81.60 for several days before a sharp upward move, indicating a possible breakout beyond prior consolidation.
MOMENTUM: Momentum was stable but fading as the stock approached 81.60, then surged sharply to 114.14 with consistently high RSI (above 95), indica... | 138.16 | 21.05 |
PTRO.JK | 2010-08-04 | 2010-09-22 | 2010-10-01 | 115.14 | TREND: Neutral — the stock has been consolidating after a spike, with no clear directional bias over the past week.
MOMENTUM: Momentum has been fading from its peak but remains modestly positive; RSI is extremely overbought at 100, indicating potential exhaustion.
MA_STRUCTURE: Price is above all key MAs (50, 150, 20... | 140.17 | 21.74 |
PTRO.JK | 2010-08-05 | 2010-09-23 | 2010-10-04 | 115.14 | TREND: Bullish — the stock exhibits a strong upward trajectory following a recent consolidation phase.
MOMENTUM: Momentum remains positive with slight acceleration, and the RSI is at an extreme overbought level, indicating potential short-term exhaustion.
MA_STRUCTURE: Price is significantly above all key moving aver... | 140.17 | 21.74 |
PTRO.JK | 2010-08-06 | 2010-09-24 | 2010-10-05 | 115.14 | TREND: Bullish — the stock has experienced a sharp upward move after prolonged flat consolidation, indicating a potential trend reversal.
MOMENTUM: Momentum remains positive but shows signs of peaking, with RSI at extreme overbought levels (~100%) and a slight fade in recent days.
MA_STRUCTURE: Price has decisively b... | 140.17 | 21.74 |
PTRO.JK | 2010-08-09 | 2010-09-27 | 2010-10-06 | 115.14 | TREND: Bullish — the stock has experienced a sharp upward move with sustained price gains, moving significantly above all major MAs.
MOMENTUM: Momentum is strong and accelerating, with the 10-day momentum remaining positive and RSI at extreme overbought levels near 100.
MA_STRUCTURE: Price is well above the MA-50, MA... | 157.69 | 36.96 |
PTRO.JK | 2010-08-10 | 2010-09-28 | 2010-10-07 | 115.14 | TREND: Neutral — stock price has been flat at recent support levels, with no clear directional trend over the past week but strong prior upward momentum.
MOMENTUM: Momentum has faded from high levels, with recent readings near zero and RSI holding at an overbought 100, indicating potential exhaustion of buying interes... | 157.69 | 36.96 |
PTRO.JK | 2010-08-11 | 2010-09-29 | 2010-10-08 | 115.14 | TREND: Neutral — the stock has been range-bound around 92.61 with no clear directional bias, after a synthetic rally to 115.14.
MOMENTUM: Momentum indicators show initial fading (oscillating around zero) with recent signs of slowing, but RSI remains extremely overbought at 100, indicating possible exhaustion.
MA_STRU... | 157.69 | 36.96 |
PTRO.JK | 2010-08-12 | 2010-09-30 | 2010-10-11 | 138.16 | TREND: Neutral — the stock has been fluctuating within a high range but remains above all moving averages, indicating a consolidation phase.
MOMENTUM: Momentum has been fading recently, with the 10-day momentum shrinking from strong positive to near zero, and RSI at an extreme overbought level of 100, signaling potent... | 157.69 | 14.13 |
PTRO.JK | 2010-08-13 | 2010-10-01 | 2010-10-12 | 140.17 | TREND: Bearish — despite recent sharp upward movement, the stock's history shows a prior prolonged consolidation well below all major MAs, indicating a late-stage rally in a broader downtrend.
MOMENTUM: Momentum was fading from peak levels but has recently re-accelerated, with RSI hitting 100 and upward momentum again... | 157.69 | 12.5 |
PTRO.JK | 2010-08-16 | 2010-10-04 | 2010-10-13 | 140.17 | TREND: Bullish — the stock has experienced a strong upward price surge after stagnation, rapidly surpassing all key moving averages.
MOMENTUM: Momentum is currently positive with recent acceleration; RSI remains at 100, indicating overbought conditions but sustained upward force.
MA_STRUCTURE: Price is well above the... | 175.21 | 25 |
PTRO.JK | 2010-08-18 | 2010-10-05 | 2010-10-14 | 140.17 | TREND: Bullish — the stock exhibits a significant upward move, surpassing all key moving averages with strong volume support.
MOMENTUM: Momentum remains high with recently accelerating positive values and RSI at 100, indicating strong buying pressure but potential overextension.
MA_STRUCTURE: Price is well above the ... | 172.71 | 23.21 |
PTRO.JK | 2010-08-19 | 2010-10-06 | 2010-10-15 | 157.69 | TREND: Bullish — the stock has experienced a strong upward surge over the last few days, breaking above recent levels with expanding volume indicating sustained buying interest.
MOMENTUM: Momentum remains positive with recent acceleration and RSI at 100, signaling intense buying pressure that may persist short term b... | 172.71 | 9.52 |
PTRO.JK | 2010-08-20 | 2010-10-07 | 2010-10-18 | 157.69 | TREND: Bullish — the price has experienced a sharp breakout close to 157.69, well above all key moving averages, indicating strong upward momentum.
MOMENTUM: Momentum is accelerating with a recent rise in 10-day momentum (0.37) and RSI at 100, reflecting intense buying pressure.
MA_STRUCTURE: The price is significant... | 172.71 | 9.52 |
PTRO.JK | 2010-08-23 | 2010-10-08 | 2010-10-19 | 157.69 | TREND: Bullish — the stock exhibits a strong upward short-term trend with recent price surges and consistently rising moving averages.
MOMENTUM: Momentum has been accelerating, with the 10-day momentum increasing notably and RSI at 100%, indicating robust buying pressure.
MA_STRUCTURE: Price is well above all key M... | 172.71 | 9.52 |
PTRO.JK | 2010-08-24 | 2010-10-11 | 2010-10-20 | 157.69 | TREND: Bearish — the stock has been declining steadily, evidenced by the downward slope of all key moving averages before recent stabilization.
MOMENTUM: Momentum was positive but has recently faded near zero; RSI remains at 100, indicating overbought conditions with potential for reversal or consolidation.
MA_STRUCT... | 172.71 | 9.52 |
PTRO.JK | 2010-08-25 | 2010-10-12 | 2010-10-21 | 157.69 | TREND: Neutral — recent consolidation at high levels indicates a pause after strong upward movement, with no clear directional bias currently.
MOMENTUM: Momentum has been fading from near-zero levels but shows signs of stabilizing; RSI remains at an overbought level of 100, suggesting potential exhaustion of the curre... | 195.23 | 23.81 |
PTRO.JK | 2010-08-26 | 2010-10-13 | 2010-10-22 | 175.21 | TREND: Bullish — the stock has experienced a strong upward move with prices crossing above all key moving averages, indicating a reinforced uptrend.
MOMENTUM: The momentum remains positive but shows signs of peaking around 0.52 with RSI at 100, suggesting momentum may be at or near a short-term extreme.
MA_STRUCTUR... | 200.24 | 14.29 |
PTRO.JK | 2010-08-27 | 2010-10-14 | 2010-10-25 | 172.71 | TREND: Bullish — the stock exhibits a strong upward momentum, with prices significantly exceeding all key moving averages and sustained volume surges indicating broad buying conviction.
MOMENTUM: Momentum remains positive and accelerating, especially since early September, with recent high RSI (100) reflecting overbo... | 207.75 | 20.29 |
PTRO.JK | 2010-08-30 | 2010-10-15 | 2010-10-26 | 172.71 | TREND: Bullish — the stock has experienced a strong upward surge after consolidating sideways, with price well above all major moving averages.
MOMENTUM: Momentum remains positive but shows signs of slowing slightly, with RSI at a high level (96–100) indicating overbought conditions; momentum indicator has decreased f... | 206.25 | 19.42 |
PTRO.JK | 2010-08-31 | 2010-10-18 | 2010-10-27 | 172.71 | TREND: Bullish — the stock has experienced a sharp upward breakout, with price significantly above all moving averages and consistent high RSI levels.
MOMENTUM: Momentum remains positive and strong, peaking with recent values around 0.52, although it has softened slightly from its maximum; RSI stays at extreme overbo... | 206.25 | 19.42 |
PTRO.JK | 2010-09-01 | 2010-10-19 | 2010-10-28 | 172.71 | TREND: Bullish – the price has experienced a strong upward breakout, significantly surpassing previous resistance levels and all moving averages.
MOMENTUM: Momentum remains positive but is fading from an extreme, with RSI at 96 and 10-day momentum declining slightly from an initial peak, indicating potential near-term... | 199.74 | 15.65 |
PTRO.JK | 2010-09-02 | 2010-10-20 | 2010-10-29 | 172.71 | TREND: Bullish — the stock has experienced a sharp upward surge, establishing new highs and diverging significantly from the long-term moving averages.
MOMENTUM: Momentum has accelerated recently with the 10-day indicator rising to positive territory, while RSI remains at an extremely overbought level, suggesting sho... | 199.74 | 15.65 |
PTRO.JK | 2010-09-03 | 2010-10-21 | 2010-11-01 | 195.23 | TREND: Bullish — the stock has experienced a strong uptrend with significant upward movements over the period, especially after breaking past previous consolidation levels.
MOMENTUM: Momentum remains positive and steady, with recent readings above 0.20, though RSI has slightly declined from an overbought extreme of 10... | 199.74 | 2.31 |
PTRO.JK | 2010-09-07 | 2010-10-25 | 2010-11-03 | 207.75 | TREND: Bullish — the stock has experienced a strong upward move, crossing multiple moving averages and demonstrating sustained price acceleration.
MOMENTUM: Momentum remains positive and accelerating, with increasing 10-day momentum and RSI near overbought levels, indicating strong buying pressure.
MA_STRUCTURE: Pr... | 199.74 | -3.86 |
PTRO.JK | 2010-09-15 | 2010-10-26 | 2010-11-04 | 206.25 | TREND: Bullish — the price has established a strong upward move with consistent higher highs and rising moving averages.
MOMENTUM: Momentum remains positive and accelerating, with a recent increase in momentum indicator and RSI approaching overbought levels, though slightly fading from peak.
MA_STRUCTURE: The price i... | 199.74 | -3.16 |
PTRO.JK | 2010-09-16 | 2010-10-27 | 2010-11-05 | 206.25 | TREND: Bullish — the consistent upward price movement and crossing recent highs indicate a strong short-term uptrend.
MOMENTUM: Momentum remains positive but shows signs of fading slightly as RSI stays at 100, though recent volume spikes suggest sustained buying interest.
MA_STRUCTURE: Price is well above all key M... | 199.74 | -3.16 |
PTRO.JK | 2010-09-20 | 2010-10-29 | 2010-11-09 | 199.74 | TREND: Bullish — the stock has experienced a strong upward move, breaking previous resistance levels and maintaining positive momentum over recent days.
MOMENTUM: Momentum remains positive and has accelerated notably since early October, with RSI staying at 100 for most of the recent period, though it has declined sl... | 207.75 | 4.01 |
PTRO.JK | 2010-09-21 | 2010-11-01 | 2010-11-10 | 199.74 | TREND: Bullish — the stock has experienced strong upward movement, with price surging above all key moving averages indicating a robust short-term uptrend.
MOMENTUM: Momentum remains positive and is accelerating with recent 10-day momentum increasing and RSI remaining overbought at 83–96, suggesting sustained buying ... | 207.75 | 4.01 |
PTRO.JK | 2010-09-22 | 2010-11-02 | 2010-11-11 | 199.74 | TREND: Bullish — the stock experienced a sharp recent breakout above prior consolidation, indicating strong short-term upward momentum.
MOMENTUM: Momentum remains positive with recent acceleration (uptrend in Momentum-10), but RSI has plateaued at overbought extremes, signaling potential short-term exhaustion.
MA_STR... | 207.75 | 4.01 |
PTRO.JK | 2010-09-23 | 2010-11-03 | 2010-11-12 | 199.74 | TREND: Bullish — the pattern shows a strong upward movement over recent days, breaking above key averages with increased volume.
MOMENTUM: Momentum remains positive and accelerating, with 10-day momentum rising and RSI persistently at over 70, indicating continued buying strength.
MA_STRUCTURE: The price is above all... | 207.75 | 4.01 |
PTRO.JK | 2010-09-24 | 2010-11-04 | 2010-11-15 | 199.74 | TREND: Neutral — after a sharp rally, the stock has stabilized within a narrow range, showing no clear directional bias.
MOMENTUM: Momentum remains positive but weakens slightly, with RSI at overbought levels (100) on previous days, then trending downward and losing strength around 80s.
MA_STRUCTURE: The price is a... | 207.75 | 4.01 |
PTRO.JK | 2010-09-27 | 2010-11-05 | 2010-11-16 | 199.74 | TREND: Bearish — after a sharp rally, the stock has paused at high levels but remains below key moving averages indicating limited short-term bullish momentum.
MOMENTUM: Momentum has been fading from recent highs, with RSI remaining at 100 during the rally, but now showing signs of plateau and slight decrease, suggest... | 207.75 | 4.01 |
PTRO.JK | 2010-09-28 | 2010-11-08 | 2010-11-18 | 199.74 | TREND: Bullish — the stock has experienced a strong upward move over the past week, with prices consistently rising and moving averages widening in an upward direction.
MOMENTUM: The 10-day momentum is still positive at 0.24 but shows signs of fading, while the RSI remains at 100.00, indicating overbought levels with... | 169.7 | -15.04 |
PTRO.JK | 2010-09-29 | 2010-11-09 | 2010-11-19 | 207.75 | TREND: Bullish — the stock exhibits a strong upward momentum, with consistent price gains over the past week and all key moving averages aligning in an increasing sequence.
MOMENTUM: Momentum is accelerating, evidenced by rising 10-day momentum values peaking at 0.52 and sustained high RSI at 100, indicating overbough... | 169.7 | -18.31 |
PTRO.JK | 2010-09-30 | 2010-11-10 | 2010-11-22 | 207.75 | TREND: Neutral — after a significant rally, the stock is consolidating with no clear upward or downward direction evident over the recent days.
MOMENTUM: Momentum remains relatively flat with minor fluctuations; RSI is mostly at/extremely high (around 100, then declining sharply), indicating overbought conditions tha... | 169.7 | -18.31 |
PTRO.JK | 2010-10-01 | 2010-11-11 | 2010-11-23 | 207.75 | TREND: Bullish — the stock experienced a sharp upward move in mid-October, establishing a strong uptrend that remains intact overall.
MOMENTUM: Momentum has been fluctuating but shows signs of fading as the 10-day momentum decreased from its peak; RSI is at high levels but has begun to decline from overbought extreme... | 169.7 | -18.31 |
PTRO.JK | 2010-10-04 | 2010-11-12 | 2010-11-24 | 207.75 | TREND: Bearish — the price has been consolidating below declining moving averages after a potential peak, indicating downward pressure.
MOMENTUM: Momentum remains weak and fading, with RSI dropping sharply from overbought levels to 50, showing increasing lack of buying strength.
MA_STRUCTURE: The price is below all m... | 169.7 | -18.31 |
PTRO.JK | 2010-10-05 | 2010-11-15 | 2010-11-25 | 207.75 | TREND: Neutral — the price consolidated after a sharp recent rally, with no clear directional bias over the past week.
MOMENTUM: Momentum has fluctuated but remains mostly stable near zero, with RSI trending downward from overbought levels and showing signs of fading.
MA_STRUCTURE: Price has recently broken above t... | 169.7 | -18.31 |
PTRO.JK | 2010-10-06 | 2010-11-16 | 2010-11-26 | 207.75 | TREND: Neutral — the stock has stabilized after prior gains but remains below key long-term MAs, indicating a lack of clear directional momentum.
MOMENTUM: Momentum is flat with recent oscillations around zero, while RSI has sharply declined from overbought levels to the mid-50s, suggesting fading upward velocity and... | 169.7 | -18.31 |
PTRO.JK | 2010-10-12 | 2010-11-23 | 2010-12-02 | 169.7 | TREND: Bearish — the price has sharply declined after reaching a peak, with momentum fading and the stock trending below all major MAs.
MOMENTUM: The 10-day momentum is strongly negative, with RSI dropping to an oversold level indicating declining short-term strength and potential reversal fatigue.
MA_STRUCTURE: The ... | 175.21 | 3.24 |
PTRO.JK | 2010-10-13 | 2010-11-24 | 2010-12-03 | 169.7 | TREND: Bearish — the stock has experienced a significant decline after a brief rally, trending below key moving averages with persistent downward momentum.
MOMENTUM: The 10-day momentum has recently shifted negative, indicating fading upward strength and imminent reversal signs, while RSI is deep in oversold territor... | 175.21 | 3.24 |
PTRO.JK | 2010-10-14 | 2010-11-25 | 2010-12-06 | 169.7 | TREND: Bearish — the price has sharply declined after a brief rally, with the prevailing trend downward and all short-term MAs converging below the current price.
MOMENTUM: Momentum has reversed from positive to negative, and RSI is critically oversold at 17.39, indicating strong recent selling pressure but potential ... | 175.21 | 3.24 |
PTRO.JK | 2010-10-15 | 2010-11-26 | 2010-12-08 | 169.7 | TREND: Bearish — the stock has been in a steady decline, with prices falling sharply over the recent days after a brief rally.
MOMENTUM: Momentum has reversed sharply downward, and the RSI has plummeted to oversold levels at around 17, indicating strong bearish acceleration.
MA_STRUCTURE: The price remains well below... | 175.21 | 3.24 |
PTRO.JK | 2010-10-18 | 2010-11-29 | 2010-12-09 | 169.7 | TREND: Bearish — the stock has been consistently declining over the recent period, with prices moving below key moving averages and support levels.
MOMENTUM: Momentum remains negative and is fading further, with a sharply declining RSI indicating diminishing buying intensity and increasing oversold conditions.
MA_STR... | 175.21 | 3.24 |
PTRO.JK | 2010-10-19 | 2010-11-30 | 2010-12-10 | 169.7 | TREND: Bearish — the stock has been steadily declining after peaking, with prices well below key moving averages converging downward.
MOMENTUM: The momentum has been fading from initially positive readings and is now strongly negative, accompanied by a collapsed RSI indicating oversold conditions.
MA_STRUCTURE: The... | 175.21 | 3.24 |
PTRO.JK | 2010-10-20 | 2010-12-01 | 2010-12-13 | 169.7 | TREND: Bearish — the stock has been trending downward sharply after failing to sustain previous support levels, with recent prices stagnating around a decreasing RSId.
MOMENTUM: Momentum has been fading significantly, turning negative with RSI plunging well below 50, indicating waning buying interest and increasing b... | 175.21 | 3.24 |
PTRO.JK | 2010-10-22 | 2010-12-03 | 2010-12-15 | 175.21 | TREND: Neutral — after a sharp decline, the stock stabilized around a flat level with no clear directional bias over recent days.
MOMENTUM: Momentum signals have faded, with the 10-day momentum near zero and RSI plunging below 20, indicating a loss of recent upward speed and potential oversold conditions.
MA_STRUCT... | 150.18 | -14.29 |
PTRO.JK | 2010-10-25 | 2010-12-06 | 2010-12-16 | 175.21 | TREND: Neutral — late-stage decline led to a bottom near 169.70, with recent stabilization around 175.21, indicating no clear directional bias.
MOMENTUM: Momentum has been negative since mid-November, with a brief reversal at the end of November; RSI has fallen sharply into oversold territory, suggesting fading bearis... | 130.15 | -25.71 |
PTRO.JK | 2010-10-26 | 2010-12-08 | 2010-12-17 | 175.21 | TREND: Bearish — the stock has been consistently declining since early November, moving well below key longer-term MAs.
MOMENTUM: Momentum has weakened significantly, with recent daily momentum turning negative and RSI collapsing to extremely oversold levels, indicating a loss of buying strength.
MA_STRUCTURE: The pr... | 130.15 | -25.71 |
PTRO.JK | 2010-10-27 | 2010-12-09 | 2010-12-20 | 175.21 | TREND: Bearish — the stock experienced a sharp decline after failing to sustain the breakout above key moving averages, indicating a weakening short-term trend.
MOMENTUM: Momentum has turned negative, with a significant drop below 0 and RSI plummeting toward extreme oversold levels, signaling fading buying pressure a... | 130.15 | -25.71 |
PTRO.JK | 2010-10-28 | 2010-12-10 | 2010-12-21 | 175.21 | TREND: Bearish — the stock experienced a sharp decline from a high of 207.75 to 169.70, with persistent downward momentum and widening MA gaps indicating a strong downtrend.
MOMENTUM: The 10-day momentum has turned strongly negative at -0.15, RSI collapsed to 17.39, signaling excessive overselling and a fading bullish... | 130.15 | -25.71 |
PTRO.JK | 2010-10-29 | 2010-12-13 | 2010-12-22 | 175.21 | TREND: Neutral — the stock experienced a sharp decline after a prolonged sideways period but shows no clear directional momentum upcoming.
MOMENTUM: Momentum was flat at 0.16 before rapidly turning negative, and RSI peaked above 80 before plummeting near 17, indicating historically overbought conditions followed by st... | 130.15 | -25.71 |
PTRO.JK | 2010-11-01 | 2010-12-14 | 2010-12-23 | 175.21 | TREND: Bearish — the stock has been steadily declining since mid-November, with a sharp reversal in late November and continued downward momentum through early December.
MOMENTUM: The momentum has turned negative with the 10-day indicator showing divergence to the recent flat prices, and RSI plummeting to oversold le... | 130.15 | -25.71 |
PTRO.JK | 2010-11-02 | 2010-12-15 | 2010-12-27 | 150.18 | TREND: Bearish — the stock experienced a sharp decline after a prolonged sideways movement, breaking below all key moving averages.
MOMENTUM: Momentum has reversed from slightly positive to strongly negative; RSI has plunged from overbought levels to near oversold, indicating accelerating downward price pressure.
MA_... | 130.15 | -13.33 |
PTRO.JK | 2010-11-12 | 2010-12-28 | 2011-03-04 | 130.15 | TREND: Bearish — the stock experienced a sharp decline after a period of sideways consolidation, confirming a downward trend.
MOMENTUM: Momentum has reversed from slightly positive to strongly negative, with RSI plunging below 20, indicating fading short-term buying interest.
MA_STRUCTURE: Price is well below all maj... | 127.65 | -1.92 |
PTRO.JK | 2010-11-15 | 2010-12-29 | 2011-03-07 | 130.15 | TREND: Bearish — the stock has experienced a steep decline with the price below all key moving averages and a persistent downtrend over recent days.
MOMENTUM: Momentum has sharply faded into negative territory, and the RSI is extremely oversold at 10.89, indicating increasing bearish strength.
MA_STRUCTURE: Price r... | 127.65 | -1.92 |
PTRO.JK | 2010-11-16 | 2010-12-30 | 2011-03-08 | 130.15 | TREND: Bearish — the stock has experienced a sharp decline after reaching a high, with a clear downward trajectory evident in recent data.
MOMENTUM: The momentum has sharply shifted negative and remains weak; RSI remains extremely oversold at 0, signaling exhaustion of selling pressure or potential for reversal.
MA... | 127.65 | -1.92 |
PTRO.JK | 2010-11-18 | 2011-01-03 | 2011-03-09 | 130.15 | TREND: Neutral — stock price has been stable around 169.70 for most of the period before a sharp decline to 130.15, indicating a recent downtrend but too early to confirm a breakout.
MOMENTUM: Momentum has been negative for most of the recent period, with RSI remaining extremely oversold around 10-18; slight positive ... | 127.65 | -1.92 |
PTRO.JK | 2010-11-19 | 2011-01-04 | 2011-03-10 | 130.15 | TREND: Neutral — the stock's price has been flat for the past month, consolidating below major MAs with no clear directional breakout.
MOMENTUM: Momentum remains weak with a recent slight uptick to zero but overall negative momentum from prior declines; RSI is deeply oversold at 17.4, indicating potential exhaustion o... | 127.65 | -1.92 |
PTRO.JK | 2010-11-22 | 2011-01-05 | 2011-03-11 | 130.15 | TREND: Bearish — the stock has experienced a sharp decline after a period of stabilization, with the price below all key MAs and continuing downward momentum.
MOMENTUM: The 10-day momentum sharply turned negative in mid-December, indicating accelerating downside pressure, and the RSI reached oversold levels around 10... | 127.65 | -1.92 |
PTRO.JK | 2010-11-23 | 2011-01-06 | 2011-03-14 | 130.15 | TREND: Neutral — the stock has been range-bound with no definitive directional movement, after a sharp decline and sideways consolidation.
MOMENTUM: Momentum has flipped from negative to flat, with recent RSI remaining very low at 0.00 and 17.39 previously, indicating oversold conditions; momentum shows signs of fadi... | 127.65 | -1.92 |
PTRO.JK | 2010-12-03 | 2011-03-15 | 2011-03-24 | 127.65 | TREND: Bearish — the stock experienced a sharp decline in mid-December after a prolonged period of consolidation, shifting from stability to downside momentum.
MOMENTUM: The 10-day momentum has reversed sharply from +0.03 to -0.26, and RSI has collapsed from 100 to near 11, indicating fading buying pressure and growi... | 132.66 | 3.92 |
PTRO.JK | 2010-12-06 | 2011-03-16 | 2011-03-25 | 127.65 | TREND: Bearish — the stock has been in a prolonged decline, with the price dropping sharply after reaching near-term highs, and continues to trade well below all major moving averages.
MOMENTUM: The 10-day momentum has reversed into negative territory and is fading further, indicating weakening price movement and dim... | 132.66 | 3.92 |
PTRO.JK | 2010-12-08 | 2011-03-17 | 2011-03-28 | 127.65 | TREND: Bearish — the stock has experienced a sharp decline from overbought levels and is now trading well below all major moving averages, indicating a strong short-term downtrend.
MOMENTUM: Momentum has sharply reversed from positive to negative, with the 10-day momentum declining significantly, and RSI collapsing ne... | 132.66 | 3.92 |
PTRO.JK | 2010-12-09 | 2011-03-18 | 2011-03-29 | 127.65 | TREND: Bearish — the stock has experienced a sharp decline from the recent high, with price well below all major MAs and continuing to trend downward.
MOMENTUM: Momentum has plunged into negative territory with declining RSI, indicating fading short-term strength and increasing bearish sentiment.
MA_STRUCTURE: Price ... | 132.66 | 3.92 |
PTRO.JK | 2010-12-10 | 2011-03-21 | 2011-03-30 | 127.65 | TREND: Bearish — the stock experienced a sharp decline from a high of 175.21 down to 130.15, followed by a prolonged period of consolidation below recent highs.
MOMENTUM: Momentum sharply turned negative on 2010-12-15 and remained weak, with the 10-day momentum declining and RSI dropping near 10, indicating fading bu... | 132.66 | 3.92 |
PTRO.JK | 2010-12-13 | 2011-03-22 | 2011-03-31 | 127.65 | TREND: Bearish — the stock has experienced a sharp decline from recent highs and remains well below long-term moving averages, indicating sustained downward pressure.
MOMENTUM: Momentum turned negative around mid-December with a critically oversold RSI of 10.89, and remains flat at 0, signaling very weak or exhausted... | 132.66 | 3.92 |
PTRO.JK | 2010-12-14 | 2011-03-23 | 2011-04-01 | 127.65 | TREND: Neutral — the stock has stabilized around prior lows after a significant decline, with no clear directional bias in recent data.
MOMENTUM: Momentum has faded to zero and RSI remains at 0, indicating exhaustion and a lack of immediate directional strength.
MA_STRUCTURE: Price is well below the MA-50, MA-150, ... | 132.66 | 3.92 |
PTRO.JK | 2011-01-06 | 2011-04-27 | 2011-05-06 | 147.68 | TREND: Neutral — the stock remains range-bound with little short-term directional movement until recent breakout.
MOMENTUM: Momentum was flat at zero through most of the period, but a recent uptick to +0.11 suggests initial signs of accelerating buying pressure.
MA_STRUCTURE: Price has been tightly clustered just abo... | 170.2 | 15.25 |
PTRO.JK | 2011-03-04 | 2011-04-28 | 2011-05-09 | 177.21 | TREND: Neutral — the stock remained range-bound near 127.65 until a sharp rally to 177.21, indicating a significant breakout from previous inactivity.
MOMENTUM: The momentum was flat near zero during the consolidation phase, then accelerated sharply to 0.34 alongside the price surge, with RSI hitting 100%, signaling s... | 170.2 | -3.95 |
PTRO.JK | 2011-03-07 | 2011-04-29 | 2011-05-10 | 180.21 | TREND: Neutral — the price has remained flat at 127.65 through most of the period before a sharp upward move, indicating recent momentum shift.
MOMENTUM: Momentum was steady at negative levels before accelerating sharply to positive on April 28-29, with RSI hitting 100, signaling extreme overbought conditions but stro... | 170.2 | -5.56 |
PTRO.JK | 2011-03-08 | 2011-05-02 | 2011-05-11 | 175.21 | TREND: Bullish — the stock has broken a recent consolidation, with strong upward acceleration evident since late April.
MOMENTUM: Momentum recently turned positive and remains significantly elevated; RSI remains at 100, indicating overbought conditions but persistent buying strength.
MA_STRUCTURE: Price has moved abo... | 185.22 | 5.71 |
PTRO.JK | 2011-03-09 | 2011-05-03 | 2011-05-12 | 167.95 | TREND: Bearish — the stock experienced a sharp upward spike but has since declined, indicating a failed rally and potential reversal.
MOMENTUM: Momentum peaked around 0.36 with RSI at 100 but is now clearly fading, with recent lows in momentum suggesting waning buying interest.
MA_STRUCTURE: Price has broken above th... | 180.21 | 7.3 |
PTRO.JK | 2011-03-11 | 2011-05-05 | 2011-05-16 | 170.2 | TREND: Neutral — the price has been largely flat despite upward movements in late April, with the current level consolidating after recent volatile swings.
MOMENTUM: Momentum indicators show signs of fading from peak levels; RSI remains high at 100.00 but has declined slightly from recent extremes, suggesting possibl... | 187.72 | 10.29 |
PTRO.JK | 2011-03-14 | 2011-05-06 | 2011-05-18 | 170.2 | TREND: Neutral — the price has been largely stable despite recent upward spikes, with no clear directional momentum currently dominant.
MOMENTUM: Momentum-10 shows a recent uptick to positive values, indicating short-term buying acceleration, while RSI remains at 100.00 following recent overbought conditions, suggesti... | 187.72 | 10.29 |
PTRO.JK | 2011-03-15 | 2011-05-09 | 2011-05-19 | 170.2 | TREND: Neutral — after a steady sideways phase, the stock experienced a sharp upward breakout but remains near recent resistance levels.
MOMENTUM: Momentum surged significantly on April 28-29, indicating strong buying enthusiasm, then marginally faded but still shows high RSI levels, suggesting overbought conditions.
... | 187.72 | 10.29 |
PTRO.JK | 2011-03-16 | 2011-05-10 | 2011-05-20 | 170.2 | TREND: Neutral — after a prolonged period of sideways consolidation, the price recently surged before stabilizing near prior highs, indicating indecision at elevated levels.
MOMENTUM: Momentum turned positive in late April with a strong upward move but is now flat, and RSI remains at 100, suggesting overbought conditi... | 187.72 | 10.29 |
PTRO.JK | 2011-03-17 | 2011-05-11 | 2011-05-23 | 185.22 | TREND: Neutral — the stock has shown a sharp increase recently but remains just above prior consistent levels, indicating indecision over the near term.
MOMENTUM: Momentum has turned positive with recent acceleration; RSI remains high at 73.44 but not yet overbought, suggesting fading but still favorable momentum.
... | 187.72 | 1.35 |
PTRO.JK | 2011-03-18 | 2011-05-12 | 2011-05-24 | 180.21 | TREND: Neutral — the stock has been consolidating within a range but shows recent upward momentum after a long period of sideways movement.
MOMENTUM: Momentum indicators point to a recent spike, with a surge in price and RSI reaching overbought levels, though momentum is beginning to fade slightly.
MA_STRUCTURE: Pric... | 187.72 | 4.17 |
PTRO.JK | 2011-03-22 | 2011-05-16 | 2011-05-26 | 187.72 | TREND: Neutral — the stock has shown a significant recent rally but is approaching a plateau as it struggles to push past higher moving averages.
MOMENTUM: Momentum remains steady but shows signs of fading from its peak, with RSI at 72 indicating overbought conditions and a possible slowdown.
MA_STRUCTURE: Price is... | 205.24 | 9.33 |
PTRO.JK | 2011-03-23 | 2011-05-18 | 2011-05-27 | 187.72 | TREND: Neutral — the stock experienced a sharp rise mid-period but has since stabilized at higher levels, indicating consolidation.
MOMENTUM: Momentum spiked to positive around late April but has since faded with the RSI remaining at elevated levels, suggesting waning near-term acceleration.
MA_STRUCTURE: Price broke... | 205.24 | 9.33 |
PTRO.JK | 2011-03-24 | 2011-05-19 | 2011-05-30 | 187.72 | TREND: Neutral — the price has been stable around the previous highs but is slightly above its short-term moving averages, suggesting a lack of clear directional momentum.
MOMENTUM: Momentum has shown slight positive acceleration recently, though the 10-day indicator is now flat; RSI remains at 56.56, indicating neith... | 207.75 | 10.67 |
PTRO.JK | 2011-03-25 | 2011-05-20 | 2011-05-31 | 187.72 | TREND: Neutral — the stock’s repeated sideways pattern at a high level suggests consolidation near recent peaks with no clear directional breakout.
MOMENTUM: Momentum has largely faded, hovering at negligible levels with RSI remaining overbought at 100.00 for an extended period, indicating no current acceleration.
... | 202.74 | 8 |
PTRO.JK | 2011-03-28 | 2011-05-23 | 2011-06-01 | 187.72 | TREND: Bearish — the stock traded flat at 132.66 for a prolonged period before a sharp rally, but recent momentum and upward extensions are fading, signaling a potential shift.
MOMENTUM: The momentum peaked sharply at 0.36 on April 29 and has since diminished to near zero, with RSI holding at 100 during consolidation ... | 214 | 14 |
PTRO.JK | 2011-03-29 | 2011-05-24 | 2011-06-03 | 187.72 | TREND: Neutral — the stock has experienced a sharp recent rally but remains close to prior resistance levels without decisive breakout confirmation.
MOMENTUM: The momentum is waning from its peak, with the 10-day momentum declining and RSI pulling back from overbought levels, indicating fading short-term buying stren... | 210.25 | 12 |
PTRO.JK | 2011-03-30 | 2011-05-25 | 2011-06-06 | 187.72 | TREND: Neutral — price has stabilized after prior sharp rise, with the current level near prior resistance but below longer-term declining MAs.
MOMENTUM: Momentum remains flat with a recent slight uptick, but RSI at 50 indicates lack of strong directional strength; momentum appears to be fading from overbought levels... | 210.25 | 12 |
PTRO.JK | 2011-03-31 | 2011-05-26 | 2011-06-07 | 205.24 | TREND: Bullish — the stock exhibits a strong upward rally with recent price surges well above key moving averages.
MOMENTUM: Momentum remains positive and accelerating, though the RSI is at overbought levels; recent trend shows fading momentum but persistent bullish bias.
MA_STRUCTURE: Price is comfortably above th... | 202.74 | -1.22 |
PTRO.JK | 2011-04-01 | 2011-05-27 | 2011-06-08 | 205.24 | TREND: Neutral — the price has recently experienced a sharp breakout above key moving averages, suggesting potential bullishness, but the overall short-term trend remains uncertain given prior consolidation.
MOMENTUM: Momentum has accelerated significantly with a recent rise to the 10-day momentum of 0.11 and RSI near... | 202.74 | -1.22 |
PTRO.JK | 2011-04-04 | 2011-05-30 | 2011-06-09 | 207.75 | TREND: Bullish — the stock experienced a sharp rally, breaking above key moving averages and signaling strong upward momentum.
MOMENTUM: Momentum has been accelerating in recent days with rising RSI values reaching overbought levels, indicating strong short-term buying pressure that is approaching a potential peak.
M... | 202.74 | -2.41 |
PTRO.JK | 2011-04-06 | 2011-06-01 | 2011-06-13 | 214 | TREND: Neutral — after a strong rally, the stock has begun to consolidate near high levels, showing limited directional momentum over recent days.
MOMENTUM: The 10-day momentum has faded from peak values, and RSI remains overbought at 79-89, indicating that upward acceleration is waning.
MA_STRUCTURE: Price is above al... | 202.74 | -5.26 |
PTRO.JK | 2011-04-07 | 2011-06-03 | 2011-06-14 | 210.25 | TREND: Bullish — the stock has shown a strong upward move in the last week, surpassing key averages and reaching new highs.
MOMENTUM: Momentum remains positive and accelerating, with recent 10-day momentum at 0.14 and RSI near 89, indicating overbought conditions but ongoing buying strength.
MA_STRUCTURE: Price is ... | 202.74 | -3.57 |
PTRO.JK | 2011-04-08 | 2011-06-06 | 2011-06-15 | 210.25 | TREND: Neutral — after a period of sideways movement, the stock has recently surged but remains near multiple key MAs, indicating mixed short-term signals.
MOMENTUM: Momentum has been fading from peak levels, with RSI dropping from overbought conditions at 100 and oscillating around the mid-70s to low-80s, suggesting ... | 202.74 | -3.57 |
PTRO.JK | 2011-05-04 | 2011-06-16 | 2011-07-12 | 202.74 | TREND: Bearish — the stock experienced a sharp decline after reaching recent highs, indicating a short-term downtrend remains in place.
MOMENTUM: Momentum peaked around 0.42 but has since faded to near zero, with RSI dropping sharply from overbought levels to below 50, signaling weakening buying strength and potentia... | 200.24 | -1.23 |
PTRO.JK | 2011-05-05 | 2011-06-17 | 2011-07-13 | 202.74 | TREND: Neutral — after a strong upward move to 205.24, the price has plateaued and slightly declined, suggesting consolidation.
MOMENTUM: Momentum peaked near 0.14 with RSI reaching 89.5 but has since faded, with recent readings around 45-65, indicating waning short-term strength and no clear acceleration.
MA_STRUCTU... | 200.24 | -1.23 |
PTRO.JK | 2011-05-06 | 2011-06-20 | 2011-07-14 | 202.74 | TREND: Neutral — the stock has experienced a sharp rally followed by consolidation, with no clear directional bias over the past few days.
MOMENTUM: Momentum has faded from strong positive levels, with recent readings near zero and a declining RSI from overbought conditions toward oversold levels.
MA_STRUCTURE: Pri... | 200.24 | -1.23 |
PTRO.JK | 2011-05-09 | 2011-06-21 | 2011-07-15 | 202.74 | TREND: Neutral — after a strong rally, the stock has stabilized just below new highs with no clear upward momentum, suggesting a pause in trend.
MOMENTUM: The 10-day momentum peaks around 0.28 and then fades to near zero, while RSI remains elevated near 70 but shows signs of decreasing, indicating waning short-term bu... | 200.24 | -1.23 |
PTRO.JK | 2011-05-10 | 2011-06-22 | 2011-07-18 | 202.74 | TREND: Bullish — the stock has experienced a sharp upward move, crossing above all major moving averages and maintaining an uptrend over recent days.
MOMENTUM: Momentum remains positive but is slightly fading from peak levels, while RSI has reached overbought territory (around 89) and is showing signs of reversal.
MA... | 200.24 | -1.23 |
PTRO.JK | 2011-05-11 | 2011-06-23 | 2011-07-19 | 202.74 | TREND: Bullish — the stock has recently experienced a strong surge above all key moving averages, indicating robust upward momentum.
MOMENTUM: The 10-day momentum remains positive but shows signs of fading and oscillation around neutral levels, with RSI reaching overbought (around 89) then declining.
MA_STRUCTURE: ... | 200.24 | -1.23 |
PTRO.JK | 2011-05-12 | 2011-06-24 | 2011-07-20 | 202.74 | TREND: Bearish — after peaking in late May, the stock has declined from its high and is now trending sideways with minimal price action.
MOMENTUM: Momentum peaked in late May and has since faded, with recent oscillations around zero and RSI dropping sharply, indicating weakening short-term strength.
MA_STRUCTURE: Pri... | 200.24 | -1.23 |
PTRO.JK | 2011-05-23 | 2011-07-19 | 2011-07-28 | 200.24 | TREND: Neutral — the stock has stagnated around 202.74 with no clear upward or downward momentum after prior gains.
MOMENTUM: Momentum remains flat with recent minor negative divergence; RSI has sharply fallen to 45, indicating fading short-term strength.
MA_STRUCTURE: Price is consolidating below all key MAs, which ... | 206.41 | 3.08 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 19