Datasets:

maherdik
/

binance-crypto-ethusdt-11.25

id int64	price float64	qty float64	quote_qty float64	time int64	is_buyer_maker bool	is_best_match bool
3,085,461,448	3,848	0.028	107.744	1,761,955,200,143,555	false	true
3,085,461,449	3,847.99	0.017	65.41583	1,761,955,200,640,531	true	true
3,085,461,450	3,848	0.0129	49.6392	1,761,955,201,421,351	false	true
3,085,461,451	3,848	0.0065	25.012	1,761,955,201,846,350	false	true
3,085,461,452	3,848	0.0019	7.3112	1,761,955,201,883,198	false	true
3,085,461,453	3,848	0.0215	82.732	1,761,955,202,007,031	false	true
3,085,461,454	3,848	0.0025	9.62	1,761,955,202,142,678	false	true
3,085,461,455	3,847.99	0.0161	61.952639	1,761,955,203,630,574	true	true
3,085,461,456	3,848	0.0695	267.436	1,761,955,203,657,289	false	true
3,085,461,457	3,848	29.957	115,274.536	1,761,955,204,348,446	false	true
3,085,461,458	3,848	0.0015	5.772	1,761,955,204,348,446	false	true
3,085,461,459	3,848	0.0015	5.772	1,761,955,204,348,446	false	true
3,085,461,460	3,848	0.0014	5.3872	1,761,955,204,348,446	false	true
3,085,461,461	3,848	0.0129	49.6392	1,761,955,204,348,446	false	true
3,085,461,462	3,848	0.0645	248.196	1,761,955,204,348,446	false	true
3,085,461,463	3,848	0.2695	1,037.036	1,761,955,204,348,446	false	true
3,085,461,464	3,848	0.1268	487.9264	1,761,955,204,348,446	false	true
3,085,461,465	3,848	1.2841	4,941.2168	1,761,955,204,348,446	false	true
3,085,461,466	3,848	0.0046	17.7008	1,761,955,204,348,446	false	true
3,085,461,467	3,848	0.0034	13.0832	1,761,955,204,348,446	false	true
3,085,461,468	3,848	0.0404	155.4592	1,761,955,204,348,446	false	true
3,085,461,469	3,848	0.0014	5.3872	1,761,955,204,348,446	false	true
3,085,461,470	3,848	0.0069	26.5512	1,761,955,204,348,446	false	true
3,085,461,471	3,848	0.0014	5.3872	1,761,955,204,348,446	false	true
3,085,461,472	3,848	0.0014	5.3872	1,761,955,204,348,446	false	true
3,085,461,473	3,848	0.0019	7.3112	1,761,955,204,348,446	false	true
3,085,461,474	3,848	4.9594	19,083.7712	1,761,955,204,348,446	false	true
3,085,461,475	3,848	10.2895	39,593.996	1,761,955,204,350,393	false	true
3,085,461,476	3,848	0.051	196.248	1,761,955,204,353,326	false	true
3,085,461,477	3,848	15.7001	60,413.9848	1,761,955,204,384,406	false	true
3,085,461,478	3,848	0.2695	1,037.036	1,761,955,204,384,406	false	true
3,085,461,479	3,848	0.1268	487.9264	1,761,955,204,384,406	false	true
3,085,461,480	3,848	1.2841	4,941.2168	1,761,955,204,384,406	false	true
3,085,461,481	3,848	0.0015	5.772	1,761,955,204,384,406	false	true
3,085,461,482	3,848	0.0015	5.772	1,761,955,204,384,406	false	true
3,085,461,483	3,848	0.0014	5.3872	1,761,955,204,384,406	false	true
3,085,461,484	3,848	31	119,288	1,761,955,204,384,406	false	true
3,085,461,485	3,848	0.2695	1,037.036	1,761,955,204,384,406	false	true
3,085,461,486	3,848	0.1268	487.9264	1,761,955,204,384,406	false	true
3,085,461,487	3,848	1.2841	4,941.2168	1,761,955,204,384,406	false	true
3,085,461,488	3,848	27.176	104,573.248	1,761,955,204,384,406	false	true
3,085,461,489	3,848	3.824	14,714.752	1,761,955,204,384,565	false	true
3,085,461,490	3,848	0.2695	1,037.036	1,761,955,204,384,565	false	true
3,085,461,491	3,848	0.1268	487.9264	1,761,955,204,384,565	false	true
3,085,461,492	3,848	1.2841	4,941.2168	1,761,955,204,384,565	false	true
3,085,461,493	3,848	12.3548	47,541.2704	1,761,955,204,384,565	false	true
3,085,461,494	3,848	0.4545	1,748.916	1,761,955,204,386,229	false	true
3,085,461,495	3,848	0.003	11.544	1,761,955,204,386,243	false	true
3,085,461,496	3,848	3.224	12,405.952	1,761,955,204,386,278	false	true
3,085,461,497	3,848	0.018	69.264	1,761,955,204,386,282	false	true
3,085,461,498	3,848	2.559	9,847.032	1,761,955,204,386,327	false	true
3,085,461,499	3,848	0.456	1,754.688	1,761,955,204,386,348	false	true
3,085,461,500	3,848	1.3437	5,170.5576	1,761,955,204,386,359	false	true
3,085,461,501	3,848	0.7861	3,024.9128	1,761,955,204,386,392	false	true
3,085,461,502	3,848	8.176	31,461.248	1,761,955,204,386,494	false	true
3,085,461,503	3,848	0.004	15.392	1,761,955,204,386,541	false	true
3,085,461,504	3,848	0.2694	1,036.6512	1,761,955,204,386,746	false	true
3,085,461,505	3,848	1.3515	5,200.572	1,761,955,204,387,571	false	true
3,085,461,506	3,848	0.2695	1,037.036	1,761,955,204,387,571	false	true
3,085,461,507	3,848	0.1268	487.9264	1,761,955,204,387,571	false	true
3,085,461,508	3,848	1.2841	4,941.2168	1,761,955,204,387,571	false	true
3,085,461,509	3,848	0.0015	5.772	1,761,955,204,387,630	false	true
3,085,461,510	3,848	0.0015	5.772	1,761,955,204,387,630	false	true
3,085,461,511	3,848	0.0014	5.3872	1,761,955,204,387,630	false	true
3,085,461,512	3,848	3.1491	12,117.7368	1,761,955,204,387,630	false	true
3,085,461,513	3,848	2.559	9,847.032	1,761,955,204,387,744	false	true
3,085,461,514	3,848	3.0319	11,666.7512	1,761,955,204,387,772	false	true
3,085,461,515	3,848	0.393	1,512.264	1,761,955,204,387,887	false	true
3,085,461,516	3,848	3.1535	12,134.668	1,761,955,204,388,017	false	true
3,085,461,517	3,848	0.081	311.688	1,761,955,204,388,062	false	true
3,085,461,518	3,848	0.081	311.688	1,761,955,204,388,101	false	true
3,085,461,519	3,848	0.474	1,823.952	1,761,955,204,388,104	false	true
3,085,461,520	3,848	0.988	3,801.824	1,761,955,204,388,123	false	true
3,085,461,521	3,848	1.2362	4,756.8976	1,761,955,204,388,229	false	true
3,085,461,522	3,848	0.256	985.088	1,761,955,204,388,238	false	true
3,085,461,523	3,848	0.256	985.088	1,761,955,204,388,608	false	true
3,085,461,524	3,848	8.176	31,461.248	1,761,955,204,388,849	false	true
3,085,461,525	3,848	0.474	1,823.952	1,761,955,204,388,894	false	true
3,085,461,526	3,848	2.751	10,585.848	1,761,955,204,389,126	false	true
3,085,461,527	3,848	0.027	103.896	1,761,955,204,389,424	false	true
3,085,461,528	3,848	0.366	1,408.368	1,761,955,204,389,446	false	true
3,085,461,529	3,848	0.474	1,823.952	1,761,955,204,390,273	false	true
3,085,461,530	3,848	0.335	1,289.08	1,761,955,204,391,034	false	true
3,085,461,531	3,848	0.1396	537.1808	1,761,955,204,393,132	false	true
3,085,461,532	3,848	0.0219	84.2712	1,761,955,204,395,992	false	true
3,085,461,533	3,848	0.139	534.872	1,761,955,204,396,266	false	true
3,085,461,534	3,848	2.4378	9,380.6544	1,761,955,204,399,204	false	true
3,085,461,535	3,848	0.2695	1,037.036	1,761,955,204,399,204	false	true
3,085,461,536	3,848	0.1268	487.9264	1,761,955,204,399,204	false	true
3,085,461,537	3,848	0.3	1,154.4	1,761,955,204,399,204	false	true
3,085,461,538	3,848	0.9841	3,786.8168	1,761,955,204,399,238	false	true
3,085,461,539	3,848	0.0015	5.772	1,761,955,204,399,238	false	true
3,085,461,540	3,848	0.0015	5.772	1,761,955,204,399,238	false	true
3,085,461,541	3,848	0.0129	49.6392	1,761,955,204,399,238	false	true
3,085,461,542	3,848	0.0014	5.3872	1,761,955,204,399,238	false	true
3,085,461,543	3,848	2.0357	7,833.3736	1,761,955,204,399,238	false	true
3,085,461,544	3,848	2.6494	10,194.8912	1,761,955,204,399,280	false	true
3,085,461,545	3,848	2.6171	10,070.6008	1,761,955,204,399,284	false	true
3,085,461,546	3,848	0.2208	849.6384	1,761,955,204,399,956	false	true
3,085,461,547	3,848	11.4977	44,243.1496	1,761,955,204,402,415	false	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 41