Datasets:

maherdik
/

binance-crypto-ethusdt-08.25

id int64 2.67B 2.78B	price float64 3.35k 4.96k	qty float64 0 1.28k	quote_qty float64 0.15 5.44M	time int64 1,754,006B 1,756,109B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
2,674,422,305	3,698.39	0.0064	23.669696	1,754,006,400,216,610	true	true
2,674,422,306	3,698.39	0.0789	291.802971	1,754,006,400,216,610	true	true
2,674,422,307	3,698.39	0.0014	5.177746	1,754,006,400,216,610	true	true
2,674,422,308	3,698.39	0.0105	38.833095	1,754,006,400,216,610	true	true
2,674,422,309	3,698.39	0.0018	6.657102	1,754,006,400,216,610	true	true
2,674,422,310	3,698.39	0.0064	23.669696	1,754,006,400,216,610	true	true
2,674,422,311	3,698.39	0.1353	500.392167	1,754,006,400,216,610	true	true
2,674,422,312	3,698.39	0.006	22.19034	1,754,006,400,216,610	true	true
2,674,422,313	3,698.3	0.0014	5.17762	1,754,006,400,216,610	true	true
2,674,422,314	3,698.3	0.0308	113.90764	1,754,006,400,216,610	true	true
2,674,422,315	3,698.29	0.0014	5.177606	1,754,006,400,216,610	true	true
2,674,422,316	3,698.29	0.0014	5.177606	1,754,006,400,216,610	true	true
2,674,422,317	3,698.28	0.0014	5.177592	1,754,006,400,216,610	true	true
2,674,422,318	3,698.27	0.0014	5.177578	1,754,006,400,216,610	true	true
2,674,422,319	3,698.27	0.006	22.18962	1,754,006,400,216,610	true	true
2,674,422,320	3,698.26	0.0014	5.177564	1,754,006,400,216,610	true	true
2,674,422,321	3,698.26	0.0015	5.54739	1,754,006,400,216,610	true	true
2,674,422,322	3,698.26	0.0076	28.106776	1,754,006,400,399,654	false	true
2,674,422,323	3,698.25	0.0014	5.17755	1,754,006,400,442,279	true	true
2,674,422,324	3,698.25	0.006	22.1895	1,754,006,400,442,279	true	true
2,674,422,325	3,698.25	0.4969	1,837.660425	1,754,006,400,442,279	true	true
2,674,422,326	3,698.25	0.0191	70.636575	1,754,006,400,773,441	true	true
2,674,422,327	3,698.26	0.2639	975.970814	1,754,006,401,003,716	false	true
2,674,422,328	3,698.26	0.0288	106.509888	1,754,006,401,022,462	false	true
2,674,422,329	3,698.26	0.0027	9.985302	1,754,006,401,124,548	false	true
2,674,422,330	3,698.25	0.0027	9.985275	1,754,006,401,723,555	true	true
2,674,422,331	3,698.26	0.1187	438.983462	1,754,006,401,734,514	false	true
2,674,422,332	3,698.25	0.0036	13.3137	1,754,006,401,779,480	true	true
2,674,422,333	3,698.26	0.0563	208.212038	1,754,006,401,913,998	false	true
2,674,422,334	3,698.25	0.0123	45.488475	1,754,006,401,917,018	true	true
2,674,422,335	3,698.25	0.0014	5.17755	1,754,006,401,917,018	true	true
2,674,422,336	3,698.25	0.006	22.1895	1,754,006,401,917,018	true	true
2,674,422,337	3,698.24	0.0014	5.177536	1,754,006,401,917,018	true	true
2,674,422,338	3,698.23	0.0014	5.177522	1,754,006,401,917,018	true	true
2,674,422,339	3,698.22	0.0014	5.177508	1,754,006,401,917,018	true	true
2,674,422,340	3,698.22	0.0014	5.177508	1,754,006,401,917,018	true	true
2,674,422,341	3,698.21	0.0014	5.177494	1,754,006,401,917,018	true	true
2,674,422,342	3,698.2	0.0014	5.17748	1,754,006,401,917,018	true	true
2,674,422,343	3,698.18	0.0014	5.177452	1,754,006,401,917,018	true	true
2,674,422,344	3,698.16	0.0014	5.177424	1,754,006,401,917,018	true	true
2,674,422,345	3,698.16	0.0015	5.54724	1,754,006,401,917,018	true	true
2,674,422,346	3,698.15	0.1353	500.359695	1,754,006,401,917,018	true	true
2,674,422,347	3,698.15	0.0014	5.17741	1,754,006,401,917,018	true	true
2,674,422,348	3,698.15	0.0014	5.17741	1,754,006,401,917,018	true	true
2,674,422,349	3,698.13	0.0014	5.177382	1,754,006,401,917,018	true	true
2,674,422,350	3,698.13	0.0014	5.177382	1,754,006,401,917,018	true	true
2,674,422,351	3,698.13	0.0015	5.547195	1,754,006,401,917,018	true	true
2,674,422,352	3,698.12	0.0163	60.279356	1,754,006,401,917,018	true	true
2,674,422,353	3,698.12	0.1353	500.355636	1,754,006,401,917,018	true	true
2,674,422,354	3,698.12	0.0014	5.177368	1,754,006,401,917,018	true	true
2,674,422,355	3,698.1	0.0014	5.17734	1,754,006,401,917,018	true	true
2,674,422,356	3,698.1	0.0014	5.17734	1,754,006,401,917,018	true	true
2,674,422,357	3,698.06	0.0163	60.278378	1,754,006,401,917,018	true	true
2,674,422,358	3,698.05	0.0288	106.50384	1,754,006,401,917,018	true	true
2,674,422,359	3,698.04	0.0271	100.216884	1,754,006,401,917,018	true	true
2,674,422,360	3,698.01	0.0406	150.139206	1,754,006,401,917,018	true	true
2,674,422,361	3,698.01	0.0015	5.547015	1,754,006,401,917,018	true	true
2,674,422,362	3,698.01	0.0564	208.567764	1,754,006,401,917,555	false	true
2,674,422,363	3,698.01	0.0027	9.984627	1,754,006,401,959,094	false	true
2,674,422,364	3,698.01	0.0295	109.091295	1,754,006,401,963,432	false	true
2,674,422,365	3,698.01	0.0241	89.122041	1,754,006,401,964,714	false	true
2,674,422,366	3,698.01	0.0335	123.883335	1,754,006,401,966,295	false	true
2,674,422,367	3,698.01	0.027	99.84627	1,754,006,401,966,405	false	true
2,674,422,368	3,698.01	0.0216	79.877016	1,754,006,401,966,476	false	true
2,674,422,369	3,698.01	0.0335	123.883335	1,754,006,401,966,546	false	true
2,674,422,370	3,698.01	0.0108	39.938508	1,754,006,401,966,665	false	true
2,674,422,371	3,698.01	0.0108	39.938508	1,754,006,401,966,687	false	true
2,674,422,372	3,698.01	0.054	199.69254	1,754,006,401,968,150	false	true
2,674,422,373	3,698.01	0.027	99.84627	1,754,006,401,992,273	false	true
2,674,422,374	3,698.01	0.054	199.69254	1,754,006,401,992,304	false	true
2,674,422,375	3,698.01	0.0014	5.177214	1,754,006,402,136,627	false	true
2,674,422,376	3,698	5.9381	21,959.0938	1,754,006,402,159,373	true	true
2,674,422,377	3,698	2.3689	8,760.1922	1,754,006,402,243,799	true	true
2,674,422,378	3,698	0.2704	999.9392	1,754,006,402,243,799	true	true
2,674,422,379	3,698	0.0014	5.1772	1,754,006,402,243,799	true	true
2,674,422,380	3,698	0.006	22.188	1,754,006,402,243,799	true	true
2,674,422,381	3,697.99	0.0014	5.177186	1,754,006,402,243,799	true	true
2,674,422,382	3,697.99	0.0015	5.546985	1,754,006,402,243,799	true	true
2,674,422,383	3,697.98	0.1353	500.336694	1,754,006,402,243,799	true	true
2,674,422,384	3,697.98	0.027	99.84546	1,754,006,402,243,799	true	true
2,674,422,385	3,697.98	0.0014	5.177172	1,754,006,402,243,799	true	true
2,674,422,386	3,697.98	0.006	22.18788	1,754,006,402,243,799	true	true
2,674,422,387	3,697.96	0.0014	5.177144	1,754,006,402,243,799	true	true
2,674,422,388	3,697.96	0.0014	5.177144	1,754,006,402,243,799	true	true
2,674,422,389	3,697.95	0.0487	180.090165	1,754,006,402,243,799	true	true
2,674,422,390	3,697.95	0.0014	5.17713	1,754,006,402,243,799	true	true
2,674,422,391	3,697.92	0.0014	5.177088	1,754,006,402,245,644	true	true
2,674,422,392	3,697.92	0.0014	5.177088	1,754,006,402,245,644	true	true
2,674,422,393	3,697.91	0.1353	500.327223	1,754,006,402,245,834	true	true
2,674,422,394	3,697.91	0.0082	30.322862	1,754,006,402,245,834	true	true
2,674,422,395	3,697.91	0.0015	5.546865	1,754,006,402,245,834	true	true
2,674,422,396	3,697.91	0.0014	5.177074	1,754,006,402,245,834	true	true
2,674,422,397	3,697.9	0.0014	5.17706	1,754,006,402,245,834	true	true
2,674,422,398	3,697.9	0.006	22.1874	1,754,006,402,245,834	true	true
2,674,422,399	3,697.89	0.0014	5.177046	1,754,006,402,245,834	true	true
2,674,422,400	3,697.89	0.0014	5.177046	1,754,006,402,245,834	true	true
2,674,422,401	3,697.88	0.0014	5.177032	1,754,006,402,245,834	true	true
2,674,422,402	3,697.83	0.0014	5.176962	1,754,006,402,247,633	true	true
2,674,422,403	3,697.82	0.0304	112.413728	1,754,006,402,247,633	true	true
2,674,422,404	3,697.82	0.0014	5.176948	1,754,006,402,247,633	true	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 52