Datasets:

maherdik
/

binance-crypto-ethusdt-02.25

id int64 2.1B 2.19B	price float64 2.13k 3.33k	qty float64 0 713	quote_qty float64 0.22 1.91M	time int64 1,738,368B 1,740,449B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
2,104,413,049	3,300.99	1.2371	4,083.654729	1,738,368,000,273,410	true	true
2,104,413,050	3,300.99	0.1314	433.750086	1,738,368,000,776,605	true	true
2,104,413,051	3,301	0.1174	387.5374	1,738,368,000,778,009	false	true
2,104,413,052	3,300.99	0.0358	118.175442	1,738,368,000,790,937	true	true
2,104,413,053	3,300.99	0.0025	8.252475	1,738,368,000,803,742	true	true
2,104,413,054	3,300.99	0.0034	11.223366	1,738,368,000,856,342	true	true
2,104,413,055	3,300.99	0.0089	29.378811	1,738,368,001,042,887	true	true
2,104,413,056	3,300.99	1.1228	3,706.351572	1,738,368,001,202,281	true	true
2,104,413,057	3,300.99	4.8772	16,099.588428	1,738,368,001,202,380	true	true
2,104,413,058	3,300.99	5.2083	17,192.546217	1,738,368,001,202,380	true	true
2,104,413,059	3,300.99	0.003	9.90297	1,738,368,001,202,380	true	true
2,104,413,060	3,300.99	0.0018	5.941782	1,738,368,001,202,380	true	true
2,104,413,061	3,300.99	0.003	9.90297	1,738,368,001,202,380	true	true
2,104,413,062	3,300.99	0.018	59.41782	1,738,368,001,202,380	true	true
2,104,413,063	3,300.99	2.9303	9,672.890997	1,738,368,001,202,380	true	true
2,104,413,064	3,300.99	2.9303	9,672.890997	1,738,368,001,202,380	true	true
2,104,413,065	3,300.99	0.1009	333.069891	1,738,368,001,202,380	true	true
2,104,413,066	3,300.99	0.0605	199.709895	1,738,368,001,202,380	true	true
2,104,413,067	3,300.99	0.003	9.90297	1,738,368,001,202,380	true	true
2,104,413,068	3,300.99	0.003	9.90297	1,738,368,001,202,380	true	true
2,104,413,069	3,300.99	0.003	9.90297	1,738,368,001,202,380	true	true
2,104,413,070	3,300.99	0.003	9.90297	1,738,368,001,202,380	true	true
2,104,413,071	3,300.99	0.6996	2,309.372604	1,738,368,001,202,380	true	true
2,104,413,072	3,300.99	2.595	8,566.06905	1,738,368,001,202,408	true	true
2,104,413,073	3,300.99	1.1053	3,648.584247	1,738,368,001,202,479	true	true
2,104,413,074	3,300.99	1.9757	6,521.765943	1,738,368,001,202,692	true	true
2,104,413,075	3,300.99	0.5782	1,908.632418	1,738,368,001,202,785	true	true
2,104,413,076	3,300.99	1.2745	4,207.111755	1,738,368,001,202,830	true	true
2,104,413,077	3,300.99	2.6199	8,648.263701	1,738,368,001,202,830	true	true
2,104,413,078	3,300.99	3.109	10,262.77791	1,738,368,001,202,936	true	true
2,104,413,079	3,300.99	0.5009	1,653.465891	1,738,368,001,203,138	true	true
2,104,413,080	3,300.99	0.003	9.90297	1,738,368,001,203,138	true	true
2,104,413,081	3,300.99	0.0302	99.689898	1,738,368,001,203,138	true	true
2,104,413,082	3,300.99	0.0049	16.174851	1,738,368,001,203,138	true	true
2,104,413,083	3,300.98	0.003	9.90294	1,738,368,001,205,468	true	true
2,104,413,084	3,300.97	0.003	9.90291	1,738,368,001,205,468	true	true
2,104,413,085	3,300.96	0.003	9.90288	1,738,368,001,205,468	true	true
2,104,413,086	3,300.95	0.0016	5.28152	1,738,368,001,205,468	true	true
2,104,413,087	3,300.95	0.003	9.90285	1,738,368,001,205,468	true	true
2,104,413,088	3,300.91	0.0016	5.281456	1,738,368,001,205,468	true	true
2,104,413,089	3,300.91	0.0016	5.281456	1,738,368,001,205,468	true	true
2,104,413,090	3,300.91	0.0016	5.281456	1,738,368,001,205,468	true	true
2,104,413,091	3,300.91	0.022	72.62002	1,738,368,001,208,857	false	true
2,104,413,092	3,300.9	0.101	333.3909	1,738,368,001,210,490	true	true
2,104,413,093	3,300.9	0.003	9.9027	1,738,368,001,210,490	true	true
2,104,413,094	3,300.9	0.003	9.9027	1,738,368,001,210,490	true	true
2,104,413,095	3,300.9	0.003	9.9027	1,738,368,001,210,490	true	true
2,104,413,096	3,300.9	0.003	9.9027	1,738,368,001,210,490	true	true
2,104,413,097	3,300.89	0.003	9.90267	1,738,368,001,210,490	true	true
2,104,413,098	3,300.85	0.0016	5.28136	1,738,368,001,212,823	true	true
2,104,413,099	3,300.85	0.0016	5.28136	1,738,368,001,212,823	true	true
2,104,413,100	3,300.85	0.003	9.90255	1,738,368,001,212,823	true	true
2,104,413,101	3,300.85	0.0016	5.28136	1,738,368,001,212,823	true	true
2,104,413,102	3,300.84	0.003	9.90252	1,738,368,001,218,570	true	true
2,104,413,103	3,300.84	0.003	9.90252	1,738,368,001,218,570	true	true
2,104,413,104	3,300.84	0.003	9.90252	1,738,368,001,218,570	true	true
2,104,413,105	3,300.84	0.003	9.90252	1,738,368,001,218,570	true	true
2,104,413,106	3,300.84	0.003	9.90252	1,738,368,001,218,570	true	true
2,104,413,107	3,300.84	0.003	9.90252	1,738,368,001,218,570	true	true
2,104,413,108	3,300.83	0.0016	5.281328	1,738,368,001,218,570	true	true
2,104,413,109	3,300.83	0.003	9.90249	1,738,368,001,218,570	true	true
2,104,413,110	3,300.83	0.0016	5.281328	1,738,368,001,218,570	true	true
2,104,413,111	3,300.83	0.0016	5.281328	1,738,368,001,218,570	true	true
2,104,413,112	3,300.83	0.0016	5.281328	1,738,368,001,218,570	true	true
2,104,413,113	3,300.83	0.0016	5.281328	1,738,368,001,218,570	true	true
2,104,413,114	3,300.83	0.0016	5.281328	1,738,368,001,218,570	true	true
2,104,413,115	3,300.83	0.0016	5.281328	1,738,368,001,218,570	true	true
2,104,413,116	3,300.83	0.0016	5.281328	1,738,368,001,218,570	true	true
2,104,413,117	3,300.83	0.0016	5.281328	1,738,368,001,218,570	true	true
2,104,413,118	3,300.83	0.0016	5.281328	1,738,368,001,218,570	true	true
2,104,413,119	3,300.82	0.0016	5.281312	1,738,368,001,218,570	true	true
2,104,413,120	3,300.82	0.003	9.90246	1,738,368,001,218,570	true	true
2,104,413,121	3,300.82	0.0016	5.281312	1,738,368,001,218,570	true	true
2,104,413,122	3,300.82	0.0016	5.281312	1,738,368,001,218,570	true	true
2,104,413,123	3,300.82	0.0016	5.281312	1,738,368,001,218,570	true	true
2,104,413,124	3,300.81	0.1005	331.731405	1,738,368,001,218,570	true	true
2,104,413,125	3,300.81	0.1012	334.041972	1,738,368,001,218,570	true	true
2,104,413,126	3,300.81	0.003	9.90243	1,738,368,001,218,570	true	true
2,104,413,127	3,300.8	0.0016	5.28128	1,738,368,001,218,570	true	true
2,104,413,128	3,300.8	0.0016	5.28128	1,738,368,001,218,570	true	true
2,104,413,129	3,300.8	0.0016	5.28128	1,738,368,001,218,570	true	true
2,104,413,130	3,300.8	0.0082	27.06656	1,738,368,001,222,090	false	true
2,104,413,131	3,300.8	0.004	13.2032	1,738,368,001,223,841	false	true
2,104,413,132	3,300.8	0.0067	22.11536	1,738,368,001,226,340	false	true
2,104,413,133	3,300.79	1.349	4,452.76571	1,738,368,001,278,270	true	true
2,104,413,134	3,300.79	0.0148	48.851692	1,738,368,001,283,461	true	true
2,104,413,135	3,300.79	0.0092	30.367268	1,738,368,001,297,030	true	true
2,104,413,136	3,300.79	0.0016	5.281264	1,738,368,001,517,496	true	true
2,104,413,137	3,300.79	0.003	9.90237	1,738,368,001,517,496	true	true
2,104,413,138	3,300.79	0.003	9.90237	1,738,368,001,517,496	true	true
2,104,413,139	3,300.79	0.003	9.90237	1,738,368,001,517,496	true	true
2,104,413,140	3,300.79	0.003	9.90237	1,738,368,001,517,496	true	true
2,104,413,141	3,300.79	0.003	9.90237	1,738,368,001,517,496	true	true
2,104,413,142	3,300.79	0.003	9.90237	1,738,368,001,517,496	true	true
2,104,413,143	3,300.79	0.0018	5.941422	1,738,368,001,517,496	true	true
2,104,413,144	3,300.79	0.0049	16.173871	1,738,368,001,517,496	true	true
2,104,413,145	3,300.79	0.0026	8.582054	1,738,368,001,517,496	true	true
2,104,413,146	3,300.79	0.0016	5.281264	1,738,368,001,517,496	true	true
2,104,413,147	3,300.79	0.0016	5.281264	1,738,368,001,517,496	true	true
2,104,413,148	3,300.79	0.0016	5.281264	1,738,368,001,517,496	true	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 49