Datasets:

maherdik
/

binance-crypto-btcusdt-11.25

id int64	price float64	qty float64	quote_qty float64	time int64	is_buyer_maker bool	is_best_match bool
5,415,228,673	109,608.01	0.001	109.60801	1,761,955,200,098,001	false	true
5,415,228,674	109,608	0.00133	145.77864	1,761,955,200,205,412	true	true
5,415,228,675	109,608.01	0.00149	163.315935	1,761,955,200,276,953	false	true
5,415,228,676	109,608.01	0.00027	29.594163	1,761,955,200,308,023	false	true
5,415,228,677	109,608	0.00006	6.57648	1,761,955,200,330,719	true	true
5,415,228,678	109,608.01	0.00045	49.323605	1,761,955,200,544,453	false	true
5,415,228,679	109,608.01	0.00364	398.973156	1,761,955,200,565,206	false	true
5,415,228,680	109,608	0.00009	9.86472	1,761,955,200,573,081	true	true
5,415,228,681	109,608	0.02059	2,256.82872	1,761,955,200,647,029	true	true
5,415,228,682	109,608.01	0.00006	6.576481	1,761,955,200,705,583	false	true
5,415,228,683	109,608.01	0.00174	190.717937	1,761,955,200,721,234	false	true
5,415,228,684	109,608.01	0.00043	47.131444	1,761,955,201,185,399	false	true
5,415,228,685	109,608.01	0.00023	25.209842	1,761,955,201,311,164	false	true
5,415,228,686	109,608.01	0.001	109.60801	1,761,955,201,468,009	false	true
5,415,228,687	109,608.01	0.001	109.60801	1,761,955,201,681,583	false	true
5,415,228,688	109,608	0.00008	8.76864	1,761,955,201,762,240	true	true
5,415,228,689	109,608.01	0.00114	124.953131	1,761,955,201,904,694	false	true
5,415,228,690	109,608.01	0.001	109.60801	1,761,955,201,952,330	false	true
5,415,228,691	109,608.01	0.001	109.60801	1,761,955,201,953,008	false	true
5,415,228,692	109,608	0.08324	9,123.76992	1,761,955,201,956,221	true	true
5,415,228,693	109,608	0.07855	8,609.7084	1,761,955,201,956,221	true	true
5,415,228,694	109,608	0.103	11,289.624	1,761,955,201,956,221	true	true
5,415,228,695	109,608	0.03521	3,859.29768	1,761,955,201,956,221	true	true
5,415,228,696	109,608.01	0.00009	9.864721	1,761,955,202,401,377	false	true
5,415,228,697	109,608	0.00051	55.90008	1,761,955,202,557,241	true	true
5,415,228,698	109,608.01	0.00006	6.576481	1,761,955,202,727,085	false	true
5,415,228,699	109,608	0.00365	400.0692	1,761,955,202,944,046	true	true
5,415,228,700	109,608.01	0.00083	90.974648	1,761,955,202,999,086	false	true
5,415,228,701	109,608.01	0.00018	19.729442	1,761,955,203,143,219	false	true
5,415,228,702	109,608.01	0.01093	1,198.015549	1,761,955,203,359,931	false	true
5,415,228,703	109,608.01	0.00092	100.839369	1,761,955,203,359,999	false	true
5,415,228,704	109,608.01	0.00588	644.495099	1,761,955,203,360,107	false	true
5,415,228,705	109,608.01	0.00177	194.006178	1,761,955,203,360,219	false	true
5,415,228,706	109,608.01	0.0105	1,150.884105	1,761,955,203,360,240	false	true
5,415,228,707	109,608.01	0.00009	9.864721	1,761,955,203,454,526	false	true
5,415,228,708	109,608.01	0.00769	842.885597	1,761,955,203,657,789	false	true
5,415,228,709	109,608	0.00091	99.74328	1,761,955,203,959,871	true	true
5,415,228,710	109,608.01	0.0001	10.960801	1,761,955,205,007,630	false	true
5,415,228,711	109,608	0.00153	167.70024	1,761,955,205,222,603	true	true
5,415,228,712	109,608.01	0.00091	99.743289	1,761,955,205,255,195	false	true
5,415,228,713	109,608	0.00049	53.70792	1,761,955,205,560,698	true	true
5,415,228,714	109,608.01	0.0001	10.960801	1,761,955,205,771,694	false	true
5,415,228,715	109,608.01	0.0013	142.490413	1,761,955,206,200,852	false	true
5,415,228,716	109,608.01	0.00009	9.864721	1,761,955,206,254,818	false	true
5,415,228,717	109,608.01	0.00952	1,043.468255	1,761,955,206,284,157	false	true
5,415,228,718	109,608.01	0.00004	4.38432	1,761,955,206,393,507	false	true
5,415,228,719	109,608.01	0.00028	30.690243	1,761,955,206,668,103	false	true
5,415,228,720	109,608.01	0.00045	49.323605	1,761,955,206,865,251	false	true
5,415,228,721	109,608.01	0.00087	95.358969	1,761,955,206,865,251	false	true
5,415,228,722	109,608.01	0.0018	197.294418	1,761,955,206,865,251	false	true
5,415,228,723	109,608.01	0.00612	670.801021	1,761,955,206,865,251	false	true
5,415,228,724	109,608.01	0.00581	636.822538	1,761,955,206,865,251	false	true
5,415,228,725	109,608.01	0.00553	606.132295	1,761,955,206,865,251	false	true
5,415,228,726	109,608.01	0.01659	1,818.396886	1,761,955,206,865,251	false	true
5,415,228,727	109,608.01	0.00776	850.558158	1,761,955,206,865,251	false	true
5,415,228,728	109,608.01	0.00277	303.614188	1,761,955,206,865,251	false	true
5,415,228,729	109,608.01	0.00005	5.480401	1,761,955,206,865,251	false	true
5,415,228,730	109,608.01	0.00403	441.72028	1,761,955,206,867,479	false	true
5,415,228,731	109,608.01	0.00277	303.614188	1,761,955,206,867,479	false	true
5,415,228,732	109,608.01	0.01824	1,999.250102	1,761,955,206,867,479	false	true
5,415,228,733	109,608.01	0.00092	100.839369	1,761,955,206,867,479	false	true
5,415,228,734	109,608.01	0.05758	6,311.229216	1,761,955,206,867,479	false	true
5,415,228,735	109,608.01	0.05633	6,174.219203	1,761,955,206,896,974	false	true
5,415,228,736	109,608.01	0.04792	5,252.415839	1,761,955,206,898,475	false	true
5,415,228,737	109,608.01	0.04816	5,278.721762	1,761,955,206,900,492	false	true
5,415,228,738	109,608.01	0.01824	1,999.250102	1,761,955,206,900,492	false	true
5,415,228,739	109,608.01	0.00005	5.480401	1,761,955,206,900,492	false	true
5,415,228,740	109,608.01	0.00005	5.480401	1,761,955,206,900,492	false	true
5,415,228,741	109,608.01	0.00005	5.480401	1,761,955,206,900,492	false	true
5,415,228,742	109,608.01	0.01422	1,558.625902	1,761,955,206,900,492	false	true
5,415,228,743	109,608.01	0.00005	5.480401	1,761,955,206,900,492	false	true
5,415,228,744	109,608.01	0.00172	188.525777	1,761,955,206,900,492	false	true
5,415,228,745	109,608.01	0.00012	13.152961	1,761,955,206,900,492	false	true
5,415,228,746	109,608.01	0.00099	108.51193	1,761,955,206,900,492	false	true
5,415,228,747	109,608.01	0.0085	931.668085	1,761,955,206,900,492	false	true
5,415,228,748	109,608.01	0.03556	3,897.660836	1,761,955,206,900,492	false	true
5,415,228,749	109,608.01	0.01055	1,156.364506	1,761,955,206,901,564	false	true
5,415,228,750	109,608.01	0.18343	20,105.397274	1,761,955,206,901,564	false	true
5,415,228,751	109,608.01	0.01824	1,999.250102	1,761,955,206,901,564	false	true
5,415,228,752	109,608.01	0.0008	87.686408	1,761,955,206,901,564	false	true
5,415,228,753	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true
5,415,228,754	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true
5,415,228,755	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true
5,415,228,756	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true
5,415,228,757	109,608.01	0.01017	1,114.713462	1,761,955,206,901,564	false	true
5,415,228,758	109,608.01	0.00709	777.120791	1,761,955,206,901,564	false	true
5,415,228,759	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true
5,415,228,760	109,608.01	0.00109	119.472731	1,761,955,206,901,564	false	true
5,415,228,761	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true
5,415,228,762	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true
5,415,228,763	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true
5,415,228,764	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true
5,415,228,765	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true
5,415,228,766	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true
5,415,228,767	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true
5,415,228,768	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true
5,415,228,769	109,608.01	0.00007	7.672561	1,761,955,206,901,564	false	true
5,415,228,770	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true
5,415,228,771	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true
5,415,228,772	109,608.01	0.00005	5.480401	1,761,955,206,901,564	false	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 41