Datasets:

maherdik
/

binance-crypto-btcusdt-05.25

id int64 4.87B 4.95B	price float64 93.4k 112k	qty float64 0 50	quote_qty float64 0.55 5.24M	time int64 1,746,058B 1,748,169B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
4,865,299,889	94,172	0.00067	63.09524	1,746,057,600,079,126	true	true
4,865,299,890	94,172	0.00011	10.35892	1,746,057,600,079,126	true	true
4,865,299,891	94,172	0.00095	89.4634	1,746,057,600,079,126	true	true
4,865,299,892	94,172.01	0.00022	20.717842	1,746,057,600,219,133	false	true
4,865,299,893	94,172	0.00012	11.30064	1,746,057,600,466,644	true	true
4,865,299,894	94,172	0.00423	398.34756	1,746,057,600,502,604	true	true
4,865,299,895	94,172	0.00202	190.22744	1,746,057,600,502,604	true	true
4,865,299,896	94,172	0.00006	5.65032	1,746,057,600,502,604	true	true
4,865,299,897	94,172	0.00006	5.65032	1,746,057,600,502,604	true	true
4,865,299,898	94,172	0.00006	5.65032	1,746,057,600,502,604	true	true
4,865,299,899	94,172	0.00006	5.65032	1,746,057,600,502,604	true	true
4,865,299,900	94,172	0.00006	5.65032	1,746,057,600,502,604	true	true
4,865,299,901	94,172	0.00006	5.65032	1,746,057,600,502,604	true	true
4,865,299,902	94,172	0.00045	42.3774	1,746,057,600,502,604	true	true
4,865,299,903	94,172	0.00005	4.7086	1,746,057,600,502,604	true	true
4,865,299,904	94,172.01	0.00015	14.125802	1,746,057,600,648,523	false	true
4,865,299,905	94,172	0.00012	11.30064	1,746,057,600,673,295	true	true
4,865,299,906	94,172.01	0.00647	609.292905	1,746,057,600,775,110	false	true
4,865,299,907	94,172.01	0.00185	174.218219	1,746,057,600,775,935	false	true
4,865,299,908	94,172	0.00013	12.24236	1,746,057,600,798,643	true	true
4,865,299,909	94,172	0.00013	12.24236	1,746,057,600,798,652	true	true
4,865,299,910	94,172	0.00002	1.88344	1,746,057,600,798,782	true	true
4,865,299,911	94,172	0.00011	10.35892	1,746,057,600,798,782	true	true
4,865,299,912	94,172	0.00013	12.24236	1,746,057,600,798,863	true	true
4,865,299,913	94,172	0.00013	12.24236	1,746,057,600,799,057	true	true
4,865,299,914	94,172.01	0.00014	13.184081	1,746,057,600,802,389	false	true
4,865,299,915	94,172.01	0.00014	13.184081	1,746,057,600,802,509	false	true
4,865,299,916	94,172.01	0.00013	12.242361	1,746,057,600,803,020	false	true
4,865,299,917	94,172.01	0.0019	178.926819	1,746,057,600,810,747	false	true
4,865,299,918	94,172.01	0.0019	178.926819	1,746,057,600,836,447	false	true
4,865,299,919	94,172	0.00007	6.59204	1,746,057,600,883,415	true	true
4,865,299,920	94,172	0.00005	4.7086	1,746,057,600,883,415	true	true
4,865,299,921	94,172	0.00001	0.94172	1,746,057,601,018,175	true	true
4,865,299,922	94,172	0.00006	5.65032	1,746,057,601,018,175	true	true
4,865,299,923	94,172	0.0001	9.4172	1,746,057,601,018,175	true	true
4,865,299,924	94,172	0.0001	9.4172	1,746,057,601,018,175	true	true
4,865,299,925	94,172	0.00007	6.59204	1,746,057,601,018,175	true	true
4,865,299,926	94,172	0.00023	21.65956	1,746,057,601,018,175	true	true
4,865,299,927	94,172.01	0.0019	178.926819	1,746,057,601,064,527	false	true
4,865,299,928	94,172	0.00337	317.35964	1,746,057,601,171,184	true	true
4,865,299,929	94,172	0.03016	2,840.22752	1,746,057,601,171,184	true	true
4,865,299,930	94,172	0.04114	3,874.23608	1,746,057,601,171,651	true	true
4,865,299,931	94,172	0.00006	5.65032	1,746,057,601,171,651	true	true
4,865,299,932	94,172	0.00006	5.65032	1,746,057,601,171,651	true	true
4,865,299,933	94,172	0.00006	5.65032	1,746,057,601,171,651	true	true
4,865,299,934	94,172	0.00006	5.65032	1,746,057,601,171,651	true	true
4,865,299,935	94,172	0.01229	1,157.37388	1,746,057,601,171,651	true	true
4,865,299,936	94,172.01	0.00015	14.125802	1,746,057,601,306,955	false	true
4,865,299,937	94,172.01	0.0001	9.417201	1,746,057,601,345,274	false	true
4,865,299,938	94,172	0.05901	5,557.08972	1,746,057,601,556,205	true	true
4,865,299,939	94,172	0.03319	3,125.56868	1,746,057,601,556,205	true	true
4,865,299,940	94,172	0.00044	41.43568	1,746,057,601,682,687	true	true
4,865,299,941	94,172.01	0.01056	994.456426	1,746,057,601,748,308	false	true
4,865,299,942	94,172	0.00943	888.04196	1,746,057,601,750,029	true	true
4,865,299,943	94,172.01	0.00014	13.184081	1,746,057,601,793,197	false	true
4,865,299,944	94,172	0.00041	38.61052	1,746,057,601,813,955	true	true
4,865,299,945	94,172.01	0.00024	22.601282	1,746,057,602,160,874	false	true
4,865,299,946	94,172	0.00046	43.31912	1,746,057,602,241,776	true	true
4,865,299,947	94,172.01	0.00016	15.067522	1,746,057,602,756,398	false	true
4,865,299,948	94,172.01	0.00012	11.300641	1,746,057,603,349,684	false	true
4,865,299,949	94,172	0.0001	9.4172	1,746,057,603,548,404	true	true
4,865,299,950	94,172.01	0.00114	107.356091	1,746,057,603,626,048	false	true
4,865,299,951	94,172.01	0.00074	69.687287	1,746,057,604,121,266	false	true
4,865,299,952	94,172.01	0.00005	4.708601	1,746,057,604,403,147	false	true
4,865,299,953	94,172.01	0.00024	22.601282	1,746,057,604,563,094	false	true
4,865,299,954	94,172	0.00013	12.24236	1,746,057,604,622,715	true	true
4,865,299,955	94,172	0.00013	12.24236	1,746,057,604,623,885	true	true
4,865,299,956	94,172	0.00013	12.24236	1,746,057,604,625,663	true	true
4,865,299,957	94,172	0.00013	12.24236	1,746,057,604,626,173	true	true
4,865,299,958	94,172	0.00013	12.24236	1,746,057,604,627,636	true	true
4,865,299,959	94,172.01	0.00013	12.242361	1,746,057,604,976,342	false	true
4,865,299,960	94,172.01	0.00013	12.242361	1,746,057,604,976,351	false	true
4,865,299,961	94,172.01	0.00013	12.242361	1,746,057,604,978,300	false	true
4,865,299,962	94,172	0.00009	8.47548	1,746,057,605,035,333	true	true
4,865,299,963	94,172	0.00012	11.30064	1,746,057,605,166,838	true	true
4,865,299,964	94,172	0.00012	11.30064	1,746,057,605,166,892	true	true
4,865,299,965	94,172	0.00012	11.30064	1,746,057,605,171,886	true	true
4,865,299,966	94,172	0.00012	11.30064	1,746,057,605,172,630	true	true
4,865,299,967	94,172	0.00012	11.30064	1,746,057,605,179,648	true	true
4,865,299,968	94,172.01	0.00049	46.144285	1,746,057,605,328,074	false	true
4,865,299,969	94,172.01	0.00031	29.193323	1,746,057,605,481,953	false	true
4,865,299,970	94,172.01	0.00258	242.963786	1,746,057,605,537,817	false	true
4,865,299,971	94,172	0.0001	9.4172	1,746,057,605,720,334	true	true
4,865,299,972	94,172	0.00072	67.80384	1,746,057,605,721,773	true	true
4,865,299,973	94,172	0.00069	64.97868	1,746,057,605,724,496	true	true
4,865,299,974	94,172	0.00116	109.23952	1,746,057,605,738,374	true	true
4,865,299,975	94,172	0.00044	41.43568	1,746,057,605,745,805	true	true
4,865,299,976	94,172.01	0.00213	200.586381	1,746,057,605,805,635	false	true
4,865,299,977	94,172.01	0.00118	111.122972	1,746,057,605,926,649	false	true
4,865,299,978	94,172.01	0.00107	100.764051	1,746,057,605,931,181	false	true
4,865,299,979	94,172	0.0001	9.4172	1,746,057,605,954,101	true	true
4,865,299,980	94,172	0.00044	41.43568	1,746,057,605,954,388	true	true
4,865,299,981	94,172	0.00016	15.06752	1,746,057,605,955,076	true	true
4,865,299,982	94,172	0.00027	25.42644	1,746,057,605,978,847	true	true
4,865,299,983	94,172	0.00016	15.06752	1,746,057,605,979,262	true	true
4,865,299,984	94,172	0.0001	9.4172	1,746,057,605,979,389	true	true
4,865,299,985	94,172	0.00111	104.53092	1,746,057,605,983,287	true	true
4,865,299,986	94,172	0.00069	64.97868	1,746,057,605,983,688	true	true
4,865,299,987	94,172	0.00042	39.55224	1,746,057,605,984,542	true	true
4,865,299,988	94,172	0.00043	40.49396	1,746,057,605,989,765	true	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 43