Datasets:

maherdik
/

binance-crypto-btcusdt-04.25

id int64 4.76B 4.84B	price float64 74.5k 94.7k	qty float64 0 37.5	quote_qty float64 0.75 2.98M	time int64 1,743,466B 1,745,416B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
4,761,009,188	82,550	0.05	4,127.5	1,743,465,600,003,164	true	true
4,761,009,189	82,550	0.01	825.5	1,743,465,600,182,165	true	true
4,761,009,190	82,550	0.05	4,127.5	1,743,465,600,516,477	true	true
4,761,009,191	82,550	0.05	4,127.5	1,743,465,600,518,716	true	true
4,761,009,192	82,550	0.05	4,127.5	1,743,465,600,520,688	true	true
4,761,009,193	82,550	0.05	4,127.5	1,743,465,600,522,655	true	true
4,761,009,194	82,550	0.05	4,127.5	1,743,465,600,524,946	true	true
4,761,009,195	82,550	0.05	4,127.5	1,743,465,600,527,024	true	true
4,761,009,196	82,550	0.05	4,127.5	1,743,465,600,529,021	true	true
4,761,009,197	82,550.01	0.00528	435.864053	1,743,465,600,669,449	false	true
4,761,009,198	82,550	0.05066	4,181.983	1,743,465,600,704,212	true	true
4,761,009,199	82,550.01	0.00006	4.953001	1,743,465,600,932,670	false	true
4,761,009,200	82,550	0.00057	47.0535	1,743,465,601,033,224	true	true
4,761,009,201	82,550	0.01	825.5	1,743,465,601,185,225	true	true
4,761,009,202	82,550.01	0.0303	2,501.265303	1,743,465,601,354,966	false	true
4,761,009,203	82,550.01	0.10235	8,448.993524	1,743,465,601,355,388	false	true
4,761,009,204	82,550.01	0.0099	817.245099	1,743,465,601,355,388	false	true
4,761,009,205	82,550.01	0.00014	11.557001	1,743,465,601,355,388	false	true
4,761,009,206	82,550.01	0.1	8,255.001	1,743,465,601,355,388	false	true
4,761,009,207	82,550.01	0.04075	3,363.912908	1,743,465,601,355,388	false	true
4,761,009,208	82,550.01	0.05368	4,431.284537	1,743,465,601,355,388	false	true
4,761,009,209	82,550.01	0.00631	520.890563	1,743,465,601,355,388	false	true
4,761,009,210	82,550.01	0.00564	465.582056	1,743,465,601,355,388	false	true
4,761,009,211	82,550.01	0.0003	24.765003	1,743,465,601,355,388	false	true
4,761,009,212	82,550.01	0.00039	32.194504	1,743,465,601,355,388	false	true
4,761,009,213	82,550.01	0.00144	118.872014	1,743,465,601,355,388	false	true
4,761,009,214	82,550.01	0.00533	439.991553	1,743,465,601,355,388	false	true
4,761,009,215	82,550.01	0.00046	37.973005	1,743,465,601,355,388	false	true
4,761,009,216	82,550.01	0.00438	361.569044	1,743,465,601,355,388	false	true
4,761,009,217	82,550.01	0.00008	6.604001	1,743,465,601,355,388	false	true
4,761,009,218	82,550.01	0.00007	5.778501	1,743,465,601,355,388	false	true
4,761,009,219	82,550.01	0.00181	149.415518	1,743,465,601,355,388	false	true
4,761,009,220	82,550.01	0.00026	21.463003	1,743,465,601,355,388	false	true
4,761,009,221	82,550.01	0.00015	12.382502	1,743,465,601,355,388	false	true
4,761,009,222	82,550.01	0.00014	11.557001	1,743,465,601,355,388	false	true
4,761,009,223	82,550.01	0.11	9,080.5011	1,743,465,601,355,388	false	true
4,761,009,224	82,550.01	0.00007	5.778501	1,743,465,601,355,388	false	true
4,761,009,225	82,550.01	0.00025	20.637503	1,743,465,601,355,388	false	true
4,761,009,226	82,550.01	0.00111	91.630511	1,743,465,601,355,388	false	true
4,761,009,227	82,550.01	0.0001	8.255001	1,743,465,601,355,388	false	true
4,761,009,228	82,550.01	0.00007	5.778501	1,743,465,601,355,388	false	true
4,761,009,229	82,550.01	0.00007	5.778501	1,743,465,601,355,388	false	true
4,761,009,230	82,550.01	0.00007	5.778501	1,743,465,601,355,388	false	true
4,761,009,231	82,550.01	0.00051	42.100505	1,743,465,601,355,388	false	true
4,761,009,232	82,550.01	0.00007	5.778501	1,743,465,601,355,388	false	true
4,761,009,233	82,550.01	0.011	908.05011	1,743,465,601,355,388	false	true
4,761,009,234	82,550.01	0.15674	12,938.888567	1,743,465,601,355,388	false	true
4,761,009,235	82,550.01	0.02204	1,819.40222	1,743,465,601,355,388	false	true
4,761,009,236	82,550.01	0.00026	21.463003	1,743,465,601,355,388	false	true
4,761,009,237	82,550.01	0.00631	520.890563	1,743,465,601,355,388	false	true
4,761,009,238	82,550.01	0.00564	465.582056	1,743,465,601,355,388	false	true
4,761,009,239	82,550.01	0.00533	439.991553	1,743,465,601,355,388	false	true
4,761,009,240	82,550.01	0.00631	520.890563	1,743,465,601,355,388	false	true
4,761,009,241	82,550.01	0.00564	465.582056	1,743,465,601,355,388	false	true
4,761,009,242	82,550.01	0.00533	439.991553	1,743,465,601,355,388	false	true
4,761,009,243	82,550.01	0.00631	520.890563	1,743,465,601,355,388	false	true
4,761,009,244	82,550.01	0.00564	465.582056	1,743,465,601,355,388	false	true
4,761,009,245	82,550.01	0.00533	439.991553	1,743,465,601,355,388	false	true
4,761,009,246	82,550.01	0.00631	520.890563	1,743,465,601,355,388	false	true
4,761,009,247	82,550.01	0.00564	465.582056	1,743,465,601,355,388	false	true
4,761,009,248	82,550.01	0.00533	439.991553	1,743,465,601,355,388	false	true
4,761,009,249	82,550.01	0.00631	520.890563	1,743,465,601,355,388	false	true
4,761,009,250	82,550.01	0.00564	465.582056	1,743,465,601,355,388	false	true
4,761,009,251	82,550.01	0.00533	439.991553	1,743,465,601,355,388	false	true
4,761,009,252	82,550.01	0.00631	520.890563	1,743,465,601,355,388	false	true
4,761,009,253	82,550.01	0.00564	465.582056	1,743,465,601,355,388	false	true
4,761,009,254	82,550.01	0.00533	439.991553	1,743,465,601,355,388	false	true
4,761,009,255	82,550.01	0.00631	520.890563	1,743,465,601,355,388	false	true
4,761,009,256	82,550.01	0.00564	465.582056	1,743,465,601,355,388	false	true
4,761,009,257	82,550.01	0.00533	439.991553	1,743,465,601,355,388	false	true
4,761,009,258	82,550.01	0.00631	520.890563	1,743,465,601,355,388	false	true
4,761,009,259	82,550.01	0.00564	465.582056	1,743,465,601,355,388	false	true
4,761,009,260	82,550.01	0.00533	439.991553	1,743,465,601,355,388	false	true
4,761,009,261	82,550.01	0.00623	514.286562	1,743,465,601,355,388	false	true
4,761,009,262	82,550.01	0.00555	458.152556	1,743,465,601,355,388	false	true
4,761,009,263	82,550.01	0.00525	433.387553	1,743,465,601,355,388	false	true
4,761,009,264	82,550.02	0.00007	5.778501	1,743,465,601,355,388	false	true
4,761,009,265	82,550.03	0.00013	10.731504	1,743,465,601,355,388	false	true
4,761,009,266	82,550.03	0.00007	5.778502	1,743,465,601,355,388	false	true
4,761,009,267	82,550.03	0.00014	11.557004	1,743,465,601,355,388	false	true
4,761,009,268	82,550.18	0.00251	207.200952	1,743,465,601,355,397	false	true
4,761,009,269	82,550.18	0.00007	5.778513	1,743,465,601,355,397	false	true
4,761,009,270	82,550.28	0.00007	5.77852	1,743,465,601,355,403	false	true
4,761,009,271	82,550.28	0.00007	5.77852	1,743,465,601,355,403	false	true
4,761,009,272	82,550.29	0.00007	5.77852	1,743,465,601,355,403	false	true
4,761,009,273	82,550.29	0.00007	5.77852	1,743,465,601,355,403	false	true
4,761,009,274	82,550.3	0.00007	5.778521	1,743,465,601,355,673	false	true
4,761,009,275	82,550.3	0.00007	5.778521	1,743,465,601,355,673	false	true
4,761,009,276	82,550.41	0.00007	5.778529	1,743,465,601,355,673	false	true
4,761,009,277	82,550.77	0.00007	5.778554	1,743,465,601,355,673	false	true
4,761,009,278	82,551	0.00007	5.77857	1,743,465,601,355,673	false	true
4,761,009,279	82,551.97	0.00303	250.132469	1,743,465,601,356,619	false	true
4,761,009,280	82,552.05	0.00045	37.148423	1,743,465,601,356,619	false	true
4,761,009,281	82,553.42	0.02135	1,762.515517	1,743,465,601,356,839	false	true
4,761,009,282	82,553.73	0.12985	10,719.601841	1,743,465,601,356,839	false	true
4,761,009,283	82,554.07	0.04	3,302.1628	1,743,465,601,356,943	false	true
4,761,009,284	82,554.42	0.00251	207.211594	1,743,465,601,356,943	false	true
4,761,009,285	82,555.32	0.00026	21.464383	1,743,465,601,361,165	true	true
4,761,009,286	82,555.32	0.00026	21.464383	1,743,465,601,361,961	true	true
4,761,009,287	82,555.32	0.00025	20.63883	1,743,465,601,362,255	true	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 42