Datasets:

maherdik
/

binance-crypto-btcusdt-02.25

id int64 4.5B 4.6B	price float64 86.1k 103k	qty float64 0 56.3	quote_qty float64 0.86 5.43M	time int64 1,738,368B 1,740,538B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
4,495,881,901	102,429.56	0.00005	5.121478	1,738,368,000,182,381	false	true
4,495,881,902	102,429.56	0.00006	6.145774	1,738,368,000,182,381	false	true
4,495,881,903	102,429.56	0.00006	6.145774	1,738,368,000,302,865	false	true
4,495,881,904	102,429.56	0.00006	6.145774	1,738,368,000,302,865	false	true
4,495,881,905	102,429.56	0.00012	12.291547	1,738,368,000,302,865	false	true
4,495,881,906	102,429.56	0.00005	5.121478	1,738,368,000,302,865	false	true
4,495,881,907	102,429.56	0.00006	6.145774	1,738,368,000,302,865	false	true
4,495,881,908	102,429.56	0.00005	5.121478	1,738,368,000,302,865	false	true
4,495,881,909	102,429.56	0.00005	5.121478	1,738,368,000,302,865	false	true
4,495,881,910	102,429.56	0.00005	5.121478	1,738,368,000,302,865	false	true
4,495,881,911	102,429.56	0.00005	5.121478	1,738,368,000,302,865	false	true
4,495,881,912	102,429.56	0.00005	5.121478	1,738,368,000,302,865	false	true
4,495,881,913	102,429.56	0.00005	5.121478	1,738,368,000,302,865	false	true
4,495,881,914	102,429.56	0.00005	5.121478	1,738,368,000,302,865	false	true
4,495,881,915	102,430.14	0.00006	6.145808	1,738,368,000,302,865	false	true
4,495,881,916	102,430.14	0.00006	6.145808	1,738,368,000,302,865	false	true
4,495,881,917	102,430.14	0.00006	6.145808	1,738,368,000,302,865	false	true
4,495,881,918	102,431.04	0.00006	6.145862	1,738,368,000,302,865	false	true
4,495,881,919	102,431.04	0.00006	6.145862	1,738,368,000,302,865	false	true
4,495,881,920	102,431.04	0.00006	6.145862	1,738,368,000,302,865	false	true
4,495,881,921	102,431.19	0.00006	6.145871	1,738,368,000,302,865	false	true
4,495,881,922	102,431.19	0.00006	6.145871	1,738,368,000,302,865	false	true
4,495,881,923	102,431.19	0.00006	6.145871	1,738,368,000,302,865	false	true
4,495,881,924	102,431.2	0.00006	6.145872	1,738,368,000,302,865	false	true
4,495,881,925	102,431.2	0.00006	6.145872	1,738,368,000,302,865	false	true
4,495,881,926	102,431.2	0.00006	6.145872	1,738,368,000,302,865	false	true
4,495,881,927	102,431.21	0.00006	6.145873	1,738,368,000,302,865	false	true
4,495,881,928	102,431.21	0.00006	6.145873	1,738,368,000,302,865	false	true
4,495,881,929	102,431.21	0.00006	6.145873	1,738,368,000,302,865	false	true
4,495,881,930	102,431.37	0.00006	6.145882	1,738,368,000,302,865	false	true
4,495,881,931	102,431.37	0.00006	6.145882	1,738,368,000,302,865	false	true
4,495,881,932	102,431.37	0.00006	6.145882	1,738,368,000,302,865	false	true
4,495,881,933	102,431.37	0.00004	4.097255	1,738,368,000,302,865	false	true
4,495,881,934	102,431.37	0.00002	2.048627	1,738,368,000,348,563	false	true
4,495,881,935	102,431.37	0.00006	6.145882	1,738,368,000,348,563	false	true
4,495,881,936	102,431.37	0.00008	8.19451	1,738,368,000,348,563	false	true
4,495,881,937	102,431.37	0.00006	6.145882	1,738,368,000,348,563	false	true
4,495,881,938	102,431.37	0.00005	5.121569	1,738,368,000,348,563	false	true
4,495,881,939	102,431.37	0.00001	1.024314	1,738,368,000,386,360	false	true
4,495,881,940	102,431.37	0.00006	6.145882	1,738,368,000,386,360	false	true
4,495,881,941	102,431.37	0.00005	5.121569	1,738,368,000,386,360	false	true
4,495,881,942	102,431.37	0.00006	6.145882	1,738,368,000,386,360	false	true
4,495,881,943	102,431.37	0.00006	6.145882	1,738,368,000,386,360	false	true
4,495,881,944	102,431.37	0.00006	6.145882	1,738,368,000,386,360	false	true
4,495,881,945	102,431.37	0.00006	6.145882	1,738,368,000,386,360	false	true
4,495,881,946	102,431.37	0.00006	6.145882	1,738,368,000,386,360	false	true
4,495,881,947	102,431.37	0.00005	5.121569	1,738,368,000,386,360	false	true
4,495,881,948	102,431.37	0.00005	5.121569	1,738,368,000,386,360	false	true
4,495,881,949	102,431.37	0.00005	5.121569	1,738,368,000,386,360	false	true
4,495,881,950	102,431.37	0.00005	5.121569	1,738,368,000,386,360	false	true
4,495,881,951	102,431.37	0.00005	5.121569	1,738,368,000,386,360	false	true
4,495,881,952	102,431.37	0.00005	5.121569	1,738,368,000,386,360	false	true
4,495,881,953	102,431.37	0.00005	5.121569	1,738,368,000,386,360	false	true
4,495,881,954	102,431.37	0.00005	5.121569	1,738,368,000,386,360	false	true
4,495,881,955	102,431.37	0.00005	5.121569	1,738,368,000,386,360	false	true
4,495,881,956	102,431.38	0.00166	170.036091	1,738,368,000,386,360	false	true
4,495,881,957	102,431.37	0.00005	5.121569	1,738,368,000,390,347	true	true
4,495,881,958	102,431.38	0.06	6,145.8828	1,738,368,000,469,531	false	true
4,495,881,959	102,431.37	0.00012	12.291764	1,738,368,000,555,836	true	true
4,495,881,960	102,431.38	0.00098	100.382752	1,738,368,000,657,823	false	true
4,495,881,961	102,431.38	0.00011	11.267452	1,738,368,000,683,347	false	true
4,495,881,962	102,431.37	0.00047	48.142744	1,738,368,000,786,177	true	true
4,495,881,963	102,431.38	0.001	102.43138	1,738,368,000,828,307	false	true
4,495,881,964	102,431.37	0.00058	59.410195	1,738,368,000,910,790	true	true
4,495,881,965	102,431.37	0.0002	20.486274	1,738,368,000,912,099	true	true
4,495,881,966	102,431.37	0.00012	12.291764	1,738,368,000,914,162	true	true
4,495,881,967	102,431.37	0.00012	12.291764	1,738,368,000,977,456	true	true
4,495,881,968	102,431.38	0.00488	499.865134	1,738,368,001,082,966	false	true
4,495,881,969	102,431.37	0.00153	156.719996	1,738,368,001,263,553	true	true
4,495,881,970	102,431.38	0.00006	6.145883	1,738,368,001,543,486	false	true
4,495,881,971	102,431.38	0.00006	6.145883	1,738,368,001,543,486	false	true
4,495,881,972	102,431.38	0.00005	5.121569	1,738,368,001,543,486	false	true
4,495,881,973	102,431.38	0.00006	6.145883	1,738,368,001,543,486	false	true
4,495,881,974	102,431.38	0.00011	11.267452	1,738,368,001,543,486	false	true
4,495,881,975	102,431.38	0.00005	5.121569	1,738,368,001,543,486	false	true
4,495,881,976	102,431.38	0.00039	39.948238	1,738,368,001,543,486	false	true
4,495,881,977	102,431.38	0.00053	54.288631	1,738,368,001,572,177	false	true
4,495,881,978	102,431.38	0.00053	54.288631	1,738,368,001,573,777	false	true
4,495,881,979	102,431.38	0.00158	161.84158	1,738,368,001,576,160	false	true
4,495,881,980	102,431.38	0.00013	13.316079	1,738,368,001,576,642	false	true
4,495,881,981	102,431.38	0.00011	11.267452	1,738,368,001,683,598	false	true
4,495,881,982	102,431.37	0.00018	18.437647	1,738,368,001,691,664	true	true
4,495,881,983	102,431.37	0.00029	29.705097	1,738,368,001,691,975	true	true
4,495,881,984	102,431.37	0.00064	65.556077	1,738,368,001,692,410	true	true
4,495,881,985	102,431.37	0.00028	28.680784	1,738,368,001,694,005	true	true
4,495,881,986	102,431.37	0.00039	39.948234	1,738,368,001,694,622	true	true
4,495,881,987	102,431.37	0.00023	23.559215	1,738,368,001,697,940	true	true
4,495,881,988	102,431.37	0.00049	50.191371	1,738,368,001,699,167	true	true
4,495,881,989	102,431.37	0.00134	137.258036	1,738,368,001,929,877	true	true
4,495,881,990	102,431.37	0.00053	54.288626	1,738,368,001,931,479	true	true
4,495,881,991	102,431.37	0.00023	23.559215	1,738,368,001,932,197	true	true
4,495,881,992	102,431.37	0.00016	16.389019	1,738,368,001,932,827	true	true
4,495,881,993	102,431.37	0.0001	10.243137	1,738,368,001,934,266	true	true
4,495,881,994	102,431.37	0.0002	20.486274	1,738,368,001,944,567	true	true
4,495,881,995	102,431.37	0.00165	169.011761	1,738,368,001,945,499	true	true
4,495,881,996	102,431.37	0.0001	10.243137	1,738,368,001,945,951	true	true
4,495,881,997	102,431.37	0.0001	10.243137	1,738,368,001,948,088	true	true
4,495,881,998	102,431.37	0.00014	14.340392	1,738,368,001,948,652	true	true
4,495,881,999	102,431.37	0.00054	55.31294	1,738,368,001,949,179	true	true
4,495,882,000	102,431.37	0.00037	37.899607	1,738,368,001,949,859	true	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 40