Dataset Viewer
Auto-converted to Parquet Duplicate
timestamp
int64
1,736B
1,767B
open
float64
0.55
1.47
high
float64
0.56
1.48
low
float64
0.55
1.44
close
float64
0.55
1.45
volume
float64
0
454k
pair_name
large_stringclasses
4 values
dataset
large_stringclasses
1 value
base
large_stringclasses
3 values
file_code
large_stringclasses
12 values
1,735,794,000,000
1.10442
1.10909
1.1043
1.10885
161,097
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,735,880,400,000
1.10884
1.11005
1.10728
1.1074
142,539
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,736,139,600,000
1.10694
1.10891
1.1061
1.10683
172,210
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,736,226,000,000
1.10684
1.10733
1.10437
1.10582
160,353
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,736,312,400,000
1.1058
1.10859
1.10409
1.10818
166,505
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,736,398,800,000
1.10818
1.10872
1.10623
1.10641
137,713
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,736,485,200,000
1.10642
1.10904
1.10572
1.10618
175,640
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,736,744,400,000
1.10625
1.10848
1.10456
1.10635
157,959
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,736,830,800,000
1.10635
1.10685
1.10207
1.10543
170,683
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,736,917,200,000
1.10547
1.10934
1.10388
1.10887
155,966
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,737,003,600,000
1.10887
1.11028
1.10601
1.10797
159,509
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,737,090,000,000
1.10797
1.11022
1.10656
1.1092
161,775
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,737,349,200,000
1.10931
1.10976
1.10518
1.10629
164,049
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,737,435,600,000
1.10629
1.10706
1.10385
1.10466
193,967
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,737,522,000,000
1.10467
1.10857
1.10451
1.10744
167,518
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,737,608,400,000
1.10745
1.10816
1.10632
1.10753
159,842
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,737,694,800,000
1.10752
1.10772
1.10497
1.10609
174,773
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,737,954,000,000
1.10507
1.10707
1.10446
1.10537
182,255
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,738,040,400,000
1.10538
1.10651
1.10284
1.1034
161,739
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,738,126,800,000
1.10339
1.10405
1.10073
1.10125
161,409
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,738,213,200,000
1.10128
1.1034
1.10065
1.10196
146,212
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,738,299,600,000
1.10196
1.10349
1.10086
1.10167
172,109
AUDNZD
Commodity & Pacific FX Pairs
AUD
01-25
1,738,558,800,000
1.10119
1.10644
1.10067
1.10617
222,826
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,738,645,200,000
1.10616
1.108
1.10432
1.1069
172,120
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,738,731,600,000
1.10688
1.10735
1.10383
1.10509
158,131
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,738,818,000,000
1.10508
1.1078
1.10432
1.10728
136,000
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,738,904,400,000
1.10728
1.1092
1.10601
1.10834
157,613
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,739,163,600,000
1.10718
1.11302
1.10419
1.11285
132,547
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,739,250,000,000
1.11284
1.1137
1.11145
1.11326
132,831
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,739,336,400,000
1.11326
1.11435
1.11175
1.11297
158,556
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,739,422,800,000
1.11296
1.11394
1.11148
1.11282
166,629
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,739,509,200,000
1.11283
1.11392
1.10785
1.10867
147,026
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,739,768,400,000
1.11012
1.11034
1.1076
1.1082
131,584
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,739,854,800,000
1.1082
1.11455
1.10747
1.11359
152,709
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,739,941,200,000
1.1136
1.11749
1.11036
1.11213
151,000
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,740,027,600,000
1.11211
1.11354
1.1097
1.1107
165,067
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,740,114,000,000
1.11062
1.11107
1.10698
1.10705
168,106
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,740,373,200,000
1.10908
1.10918
1.10636
1.10752
180,938
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,740,459,600,000
1.10755
1.10917
1.10662
1.10807
172,016
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,740,546,000,000
1.10808
1.10893
1.1063
1.10698
172,636
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,740,632,400,000
1.10697
1.10875
1.10644
1.10731
184,220
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,740,718,800,000
1.10731
1.10999
1.10656
1.1089
183,502
AUDNZD
Commodity & Pacific FX Pairs
AUD
02-25
1,740,978,000,000
1.10962
1.1107
1.10697
1.10826
178,122
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,741,064,400,000
1.10824
1.10895
1.10444
1.10719
223,388
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,741,150,800,000
1.10719
1.10797
1.10475
1.1063
222,620
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,741,237,200,000
1.1063
1.10688
1.10332
1.10425
218,830
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,741,323,600,000
1.10424
1.10544
1.10132
1.10457
209,178
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,741,579,200,000
1.10584
1.10584
1.1006
1.10171
193,877
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,741,665,600,000
1.10171
1.10373
1.10044
1.10185
211,220
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,741,752,000,000
1.10185
1.10324
1.10088
1.1031
191,623
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,741,838,400,000
1.10308
1.1038
1.10117
1.10292
182,341
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,741,924,800,000
1.10292
1.10342
1.09971
1.10029
164,916
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,742,184,000,000
1.10032
1.10116
1.09594
1.09694
148,634
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,742,270,400,000
1.09694
1.09825
1.09297
1.09312
141,822
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,742,356,800,000
1.09312
1.09488
1.09282
1.09326
157,872
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,742,443,200,000
1.09325
1.09631
1.09142
1.0947
160,739
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,742,529,600,000
1.09471
1.0953
1.0913
1.09409
146,575
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,742,788,800,000
1.09347
1.0989
1.09247
1.09737
143,091
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,742,875,200,000
1.09736
1.10035
1.09617
1.09952
137,826
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,742,961,600,000
1.09952
1.10042
1.09741
1.09928
149,076
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,743,048,000,000
1.09915
1.1
1.09707
1.09841
152,753
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,743,134,400,000
1.09841
1.10125
1.09731
1.0998
144,676
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,743,393,600,000
1.10031
1.10243
1.09882
1.10012
164,433
AUDNZD
Commodity & Pacific FX Pairs
AUD
03-25
1,743,480,000,000
1.10013
1.10317
1.0995
1.10135
162,014
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,743,566,400,000
1.1013
1.10196
1.09452
1.09611
153,481
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,743,652,800,000
1.09619
1.09867
1.09075
1.09223
178,892
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,743,739,200,000
1.09223
1.09348
1.07748
1.07943
192,479
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,743,998,400,000
1.07829
1.08546
1.07102
1.08058
320,967
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,744,084,800,000
1.08041
1.08422
1.07288
1.0766
263,311
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,744,171,200,000
1.07665
1.09082
1.07513
1.09022
295,224
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,744,257,600,000
1.09021
1.09085
1.08112
1.08453
278,739
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,744,344,000,000
1.08452
1.0867
1.0695
1.07925
281,284
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,744,603,200,000
1.08095
1.08416
1.07413
1.0766
206,226
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,744,689,600,000
1.0766
1.07801
1.07268
1.07556
187,873
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,744,776,000,000
1.07555
1.0792
1.0721
1.07372
198,885
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,744,862,400,000
1.07372
1.07604
1.06844
1.06947
171,960
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,744,948,800,000
1.06947
1.06947
1.06947
1.06947
0
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,745,208,000,000
1.07474
1.07538
1.06781
1.06924
164,274
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,745,294,400,000
1.06924
1.0706
1.06524
1.06713
191,688
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,745,380,800,000
1.06713
1.07256
1.06665
1.06961
207,626
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,745,467,200,000
1.06962
1.07063
1.06702
1.06872
171,376
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,745,553,600,000
1.06872
1.07351
1.06853
1.07307
160,794
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,745,812,800,000
1.0724
1.07685
1.07175
1.0758
162,034
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,745,899,200,000
1.07579
1.07844
1.07444
1.07624
162,911
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,745,985,600,000
1.07611
1.08107
1.07407
1.0789
171,799
AUDNZD
Commodity & Pacific FX Pairs
AUD
04-25
1,746,072,000,000
1.07885
1.0811
1.0769
1.08085
161,771
AUDNZD
Commodity & Pacific FX Pairs
AUD
05-25
1,746,158,400,000
1.08083
1.08473
1.07895
1.08397
182,375
AUDNZD
Commodity & Pacific FX Pairs
AUD
05-25
1,746,417,600,000
1.08449
1.08543
1.08137
1.08399
161,008
AUDNZD
Commodity & Pacific FX Pairs
AUD
05-25
1,746,504,000,000
1.08398
1.08488
1.07818
1.08111
158,188
AUDNZD
Commodity & Pacific FX Pairs
AUD
05-25
1,746,590,400,000
1.0811
1.08319
1.07905
1.08158
178,361
AUDNZD
Commodity & Pacific FX Pairs
AUD
05-25
1,746,676,800,000
1.08158
1.08437
1.08036
1.08372
169,787
AUDNZD
Commodity & Pacific FX Pairs
AUD
05-25
1,746,763,200,000
1.08374
1.08713
1.08328
1.08513
148,525
AUDNZD
Commodity & Pacific FX Pairs
AUD
05-25
1,747,022,400,000
1.08513
1.0899
1.08331
1.08825
180,644
AUDNZD
Commodity & Pacific FX Pairs
AUD
05-25
1,747,108,800,000
1.08823
1.09056
1.08693
1.08978
162,951
AUDNZD
Commodity & Pacific FX Pairs
AUD
05-25
1,747,195,200,000
1.08978
1.09117
1.0869
1.08976
164,946
AUDNZD
Commodity & Pacific FX Pairs
AUD
05-25
1,747,281,600,000
1.08976
1.09216
1.08826
1.08999
160,053
AUDNZD
Commodity & Pacific FX Pairs
AUD
05-25
1,747,368,000,000
1.09
1.09135
1.08639
1.08895
142,411
AUDNZD
Commodity & Pacific FX Pairs
AUD
05-25
1,747,627,200,000
1.08861
1.09086
1.0872
1.08875
152,895
AUDNZD
Commodity & Pacific FX Pairs
AUD
05-25
1,747,713,600,000
1.08875
1.08969
1.08281
1.08413
155,361
AUDNZD
Commodity & Pacific FX Pairs
AUD
05-25
1,747,800,000,000
1.08413
1.08677
1.08284
1.08361
175,013
AUDNZD
Commodity & Pacific FX Pairs
AUD
05-25
End of preview. Expand in Data Studio

Historical Commodity & Pacific FX Sample

A free evaluation sample of historical Forex data focused on selected Australian dollar, Canadian dollar, and New Zealand dollar pairs.

Full historical Forex catalog, broader pair coverage, downloadable datasets, and pricing:
https://futuresforexandsomeindexes.com/

This repository is a free evaluation sample intended for schema inspection, data-quality evaluation, integration testing, and quantitative research prototyping. It is not the complete commercial dataset.

Sample coverage

This release contains 4 currency pairs, 12 distinct monthly partition codes, and 1,488,942 observations across daily and minute frequencies.

Currency pair Base currency Daily partitions Minute partitions
AUDNZD AUD 01-25, 02-25, 03-25, 04-25, 05-25, 06-25, 07-25, 08-25, 09-25, 10-25, 11-25, 12-25 01-25, 02-25, 03-25, 04-25, 05-25, 06-25, 07-25, 08-25, 09-25, 10-25, 11-25, 12-25
AUDUSD AUD 01-25, 02-25, 03-25, 04-25, 05-25, 06-25, 07-25, 08-25, 09-25, 10-25, 11-25, 12-25 01-25, 02-25, 03-25, 04-25, 05-25, 06-25, 07-25, 08-25, 09-25, 10-25, 11-25, 12-25
NZDUSD NZD 01-25, 02-25, 03-25, 04-25, 05-25, 06-25, 07-25, 08-25, 09-25, 10-25, 11-25, 12-25 01-25, 02-25, 03-25, 04-25, 05-25, 06-25, 07-25, 08-25, 09-25, 10-25, 11-25, 12-25
USDCAD USD 01-25, 02-25, 03-25, 04-25, 05-25, 06-25, 07-25, 08-25, 09-25, 10-25, 11-25, 12-25 01-25, 02-25, 03-25, 04-25, 05-25, 06-25, 07-25, 08-25, 09-25, 10-25, 11-25, 12-25

The sample manifest determines which monthly partitions are included. The complete catalog may contain substantially broader pair and historical coverage.

Package contents

  • data/daily/*.parquet — normalized daily Forex observations.
  • data/minute/*.parquet — normalized minute-level Forex observations.
  • catalog.csv / catalog.parquet — one row per sampled pair/frequency/month source file with observation counts, timestamp bounds, output shard, and SHA-256.
  • metadata.json — release-level coverage and file statistics.
  • manifest.json — sanitized public sample manifest; internal source IDs are excluded.
  • schema.json — column definitions and timestamp semantics.
  • checksums.sha256 — package integrity hashes.
  • dataset-metadata.json — Kaggle publication metadata.
  • examples/ — Polars, pandas, and DuckDB loading examples.

Data format

The release uses Apache Parquet with ZSTD compression.

Daily and minute files share the same normalized columns:

timestamp, open, high, low, close, volume, pair_name, dataset, base, file_code

Daily observations in this release: 1,040
Minute observations in this release: 1,487,902

file_code preserves the monthly source partition label, such as 01-25.

Timestamp semantics

timestamp is the original source timestamp integer and is preserved unchanged. The public release builder does not perform timezone conversion.

Quick start

Polars

import polars as pl

minute = pl.scan_parquet("data/minute/*.parquet")
sample = minute.filter(pl.col("pair_name") == "EURUSD").collect()
print(sample.head())

pandas

from pathlib import Path
import pandas as pd

files = sorted(Path("data/minute").glob("*.parquet"))
df = pd.concat((pd.read_parquet(p) for p in files), ignore_index=True)
print(df.head())

DuckDB

SELECT pair_name, COUNT(*) AS observations
FROM read_parquet('data/minute/*.parquet')
GROUP BY pair_name
ORDER BY observations DESC;

Typical uses

  • Research involving AUD, CAD, and NZD currency relationships.
  • Intraday and daily analysis of selected commodity-sensitive and Pacific FX pairs.
  • Backtesting and feature engineering for multi-pair FX workflows.
  • Schema and data-quality evaluation before obtaining broader historical coverage.

Integrity and reproducibility

Every Parquet shard is referenced in the catalog and the package includes checksums.sha256. The release builder validates required columns, manifest identifiers, required non-null fields, basic OHLC bounds, and manifest source-ID uniqueness before writing the release.

Internal Forex source identifiers are excluded from public release metadata.

Complete dataset

This package is intentionally limited to a small evaluation subset. For the complete Forex catalog, broader historical coverage, availability, samples, and pricing, visit:

https://futuresforexandsomeindexes.com/

Release information

  • Release version: 2026-09-18
  • Generated: 2026-09-18T16:11:21.321650+00:00
  • Dataset family: Commodity & Pacific FX Pairs
  • Compression: zstd
  • License metadata: other
Downloads last month
46