open_time stringdate 2020-01-01 00:00:00 2026-09-15 23:55:00 | open float64 86.8 126k | high float64 92 126k | low float64 84.2 126k | close float64 86.7 126k | volume float64 0 86.5M | close_time stringdate 2020-01-01 00:04:59 2026-09-15 23:59:59 | quote_volume float64 0 253B | trades int64 0 137M | taker_buy_base_volume float64 0 42.9M | taker_buy_quote_volume float64 0 127B | ignore int64 0 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2020-01-01 00:00:00 | 7,189.43 | 7,190.52 | 7,172.94 | 7,176.26 | 1,037.337 | 2020-01-01 00:14:59 | 7,447,960.02135 | 1,560 | 383.751 | 2,755,105.07629 | 0 |
2020-01-01 00:15:00 | 7,176.22 | 7,179.41 | 7,170.69 | 7,172.36 | 707.833 | 2020-01-01 00:29:59 | 5,078,345.04373 | 1,199 | 274.61 | 1,970,287.0711 | 0 |
2020-01-01 00:30:00 | 7,172.79 | 7,179.45 | 7,170.61 | 7,174.83 | 325.246 | 2020-01-01 00:44:59 | 2,333,751.74739 | 447 | 162.536 | 1,166,259.80196 | 0 |
2020-01-01 00:45:00 | 7,174.51 | 7,179.36 | 7,170.15 | 7,171.55 | 378.633 | 2020-01-01 00:59:59 | 2,716,367.62723 | 482 | 175.301 | 1,257,718.81418 | 0 |
2020-01-01 01:00:00 | 7,171.43 | 7,188.77 | 7,171.1 | 7,186.6 | 555.389 | 2020-01-01 01:14:59 | 3,987,948.79696 | 807 | 336.827 | 2,418,307.45086 | 0 |
2020-01-01 01:15:00 | 7,186.6 | 7,210 | 7,184.16 | 7,205.9 | 1,332.077 | 2020-01-01 01:29:59 | 9,589,472.17181 | 2,264 | 857.992 | 6,176,779.86057 | 0 |
2020-01-01 01:30:00 | 7,205.89 | 7,225 | 7,201.04 | 7,206.63 | 1,494.201 | 2020-01-01 01:44:59 | 10,778,309.39116 | 2,697 | 845.923 | 6,102,754.21162 | 0 |
2020-01-01 01:45:00 | 7,206.62 | 7,211.42 | 7,200 | 7,210.24 | 483.371 | 2020-01-01 01:59:59 | 3,482,315.64677 | 867 | 300.136 | 2,162,452.53041 | 0 |
2020-01-01 02:00:00 | 7,210.38 | 7,217.76 | 7,206.46 | 7,207.3 | 530.697 | 2020-01-01 02:14:59 | 3,827,578.16074 | 873 | 227.512 | 1,640,855.09948 | 0 |
2020-01-01 02:15:00 | 7,207.33 | 7,232.99 | 7,207.33 | 7,221.5 | 1,007.359 | 2020-01-01 02:29:59 | 7,275,572.08816 | 1,733 | 635.165 | 4,587,198.92088 | 0 |
2020-01-01 02:30:00 | 7,221.59 | 7,231.11 | 7,221.59 | 7,231.11 | 768.542 | 2020-01-01 02:44:59 | 5,553,913.63761 | 1,075 | 412.061 | 2,977,730.80172 | 0 |
2020-01-01 02:45:00 | 7,231.1 | 7,239.3 | 7,228 | 7,237.99 | 921.767 | 2020-01-01 02:59:59 | 6,667,746.5207 | 1,439 | 499.407 | 3,612,685.81911 | 0 |
2020-01-01 03:00:00 | 7,237.41 | 7,239.74 | 7,218.29 | 7,222.55 | 815.615 | 2020-01-01 03:14:59 | 5,894,402.47098 | 1,391 | 342.057 | 2,471,670.39024 | 0 |
2020-01-01 03:15:00 | 7,222.56 | 7,233.61 | 7,222.56 | 7,233.19 | 424.105 | 2020-01-01 03:29:59 | 3,065,857.14053 | 752 | 236.797 | 1,711,735.71124 | 0 |
2020-01-01 03:30:00 | 7,233.08 | 7,238.46 | 7,215.05 | 7,215.37 | 722.195 | 2020-01-01 03:44:59 | 5,219,986.20501 | 1,269 | 301.608 | 2,180,118.46792 | 0 |
2020-01-01 03:45:00 | 7,215.37 | 7,226.24 | 7,215 | 7,221.65 | 551.392 | 2020-01-01 03:59:59 | 3,981,576.04222 | 731 | 364.603 | 2,632,694.11903 | 0 |
2020-01-01 04:00:00 | 7,221.8 | 7,225.41 | 7,213 | 7,215.3 | 302.668 | 2020-01-01 04:14:59 | 2,185,355.36115 | 538 | 153.68 | 1,109,653.41009 | 0 |
2020-01-01 04:15:00 | 7,215.3 | 7,218.1 | 7,211.22 | 7,216.74 | 401.124 | 2020-01-01 04:29:59 | 2,894,035.11967 | 640 | 209.405 | 1,510,829.50513 | 0 |
2020-01-01 04:30:00 | 7,216.74 | 7,225.07 | 7,216.74 | 7,217 | 239.42 | 2020-01-01 04:44:59 | 1,729,042.24125 | 389 | 106.605 | 769,849.9472 | 0 |
2020-01-01 04:45:00 | 7,217 | 7,223.77 | 7,213.73 | 7,213.86 | 233.454 | 2020-01-01 04:59:59 | 1,685,198.14574 | 399 | 117.174 | 845,751.39809 | 0 |
2020-01-01 05:00:00 | 7,213.86 | 7,224.09 | 7,213.86 | 7,218.27 | 231.25 | 2020-01-01 05:14:59 | 1,669,828.88768 | 477 | 122.886 | 887,229.53359 | 0 |
2020-01-01 05:15:00 | 7,218.56 | 7,218.81 | 7,214.14 | 7,215.97 | 234.681 | 2020-01-01 05:29:59 | 1,693,438.78504 | 548 | 104.686 | 755,395.69397 | 0 |
2020-01-01 05:30:00 | 7,215.76 | 7,219.06 | 7,214 | 7,216.76 | 169.31 | 2020-01-01 05:44:59 | 1,221,856.40376 | 295 | 108.651 | 784,119.00265 | 0 |
2020-01-01 05:45:00 | 7,216.61 | 7,223.16 | 7,215.37 | 7,220.31 | 292.98 | 2020-01-01 05:59:59 | 2,115,266.0304 | 443 | 181.171 | 1,307,952.90244 | 0 |
2020-01-01 06:00:00 | 7,220.31 | 7,225 | 7,218.77 | 7,224.67 | 255.978 | 2020-01-01 06:14:59 | 1,848,873.73957 | 487 | 172.619 | 1,246,802.34184 | 0 |
2020-01-01 06:15:00 | 7,224.79 | 7,230 | 7,223.91 | 7,229.28 | 454.434 | 2020-01-01 06:29:59 | 3,284,244.55853 | 829 | 223.063 | 1,612,109.06503 | 0 |
2020-01-01 06:30:00 | 7,229.21 | 7,229.8 | 7,222.85 | 7,224.84 | 293.667 | 2020-01-01 06:44:59 | 2,122,080.86013 | 419 | 147.217 | 1,063,881.78551 | 0 |
2020-01-01 06:45:00 | 7,224.99 | 7,224.99 | 7,217.6 | 7,221 | 279.478 | 2020-01-01 06:59:59 | 2,018,083.97011 | 516 | 125.712 | 907,693.01299 | 0 |
2020-01-01 07:00:00 | 7,220.99 | 7,226.98 | 7,219.9 | 7,226.98 | 274.118 | 2020-01-01 07:14:59 | 1,979,920.13386 | 386 | 216.874 | 1,566,489.21499 | 0 |
2020-01-01 07:15:00 | 7,226.26 | 7,227.2 | 7,224.03 | 7,226.76 | 217.954 | 2020-01-01 07:29:59 | 1,575,041.01412 | 410 | 122.091 | 882,301.01363 | 0 |
2020-01-01 07:30:00 | 7,227 | 7,227.2 | 7,195.36 | 7,195.36 | 1,258.696 | 2020-01-01 07:44:59 | 9,072,885.02444 | 2,505 | 412.41 | 2,971,757.20075 | 0 |
2020-01-01 07:45:00 | 7,195.36 | 7,207.71 | 7,193.52 | 7,205.26 | 599.139 | 2020-01-01 07:59:59 | 4,315,544.9293 | 1,017 | 331.216 | 2,385,710.77184 | 0 |
2020-01-01 08:00:00 | 7,205.26 | 7,206.29 | 7,188.19 | 7,190.81 | 800.538 | 2020-01-01 08:14:59 | 5,760,802.62268 | 1,768 | 312.281 | 2,247,310.67566 | 0 |
2020-01-01 08:15:00 | 7,190.78 | 7,192.42 | 7,181 | 7,186.3 | 857.648 | 2020-01-01 08:29:59 | 6,163,280.10757 | 5,027 | 331.675 | 2,383,646.92138 | 0 |
2020-01-01 08:30:00 | 7,186.29 | 7,189.38 | 7,178.08 | 7,181.48 | 652.977 | 2020-01-01 08:44:59 | 4,691,325.50648 | 1,142 | 223.188 | 1,603,739.44684 | 0 |
2020-01-01 08:45:00 | 7,181.49 | 7,200.06 | 7,174 | 7,195.24 | 1,074.186 | 2020-01-01 08:59:59 | 7,717,893.52268 | 1,984 | 596.761 | 4,288,890.53897 | 0 |
2020-01-01 09:00:00 | 7,195.23 | 7,204.99 | 7,188 | 7,189.69 | 785.325 | 2020-01-01 09:14:59 | 5,651,109.59235 | 1,458 | 373.969 | 2,691,126.71287 | 0 |
2020-01-01 09:15:00 | 7,189.18 | 7,193 | 7,185.83 | 7,192.87 | 325.346 | 2020-01-01 09:29:59 | 2,339,238.25592 | 573 | 160.221 | 1,152,070.26151 | 0 |
2020-01-01 09:30:00 | 7,192.8 | 7,199.18 | 7,191.55 | 7,194.16 | 313.56 | 2020-01-01 09:44:59 | 2,256,240.97254 | 519 | 162.58 | 1,169,819.86695 | 0 |
2020-01-01 09:45:00 | 7,194.54 | 7,194.57 | 7,182.76 | 7,184.45 | 263.054 | 2020-01-01 09:59:59 | 1,890,958.5251 | 570 | 53.641 | 385,588.81917 | 0 |
2020-01-01 10:00:00 | 7,184.46 | 7,199.55 | 7,181.43 | 7,198.62 | 468.976 | 2020-01-01 10:14:59 | 3,372,309.15452 | 995 | 300.074 | 2,157,705.30822 | 0 |
2020-01-01 10:15:00 | 7,198.99 | 7,201.85 | 7,195.96 | 7,200.69 | 368.99 | 2020-01-01 10:29:59 | 2,656,389.05815 | 756 | 169.269 | 1,218,647.27505 | 0 |
2020-01-01 10:30:00 | 7,200.99 | 7,204 | 7,194.24 | 7,202.71 | 215.847 | 2020-01-01 10:44:59 | 1,553,814.72153 | 510 | 127.677 | 919,099.55106 | 0 |
2020-01-01 10:45:00 | 7,202.84 | 7,205 | 7,195.44 | 7,197.25 | 168.718 | 2020-01-01 10:59:59 | 1,214,910.94906 | 404 | 80.28 | 578,082.16444 | 0 |
2020-01-01 11:00:00 | 7,197.27 | 7,204.55 | 7,196 | 7,203.61 | 248.967 | 2020-01-01 11:14:59 | 1,793,017.96792 | 388 | 135.213 | 973,768.40838 | 0 |
2020-01-01 11:15:00 | 7,203.61 | 7,234.57 | 7,200.05 | 7,218 | 1,282.275 | 2020-01-01 11:29:59 | 9,257,938.37691 | 2,837 | 769.567 | 5,555,532.64321 | 0 |
2020-01-01 11:30:00 | 7,217.75 | 7,229.37 | 7,214.37 | 7,223.5 | 667.384 | 2020-01-01 11:44:59 | 4,819,064.87197 | 1,175 | 381.449 | 2,754,241.24561 | 0 |
2020-01-01 11:45:00 | 7,223.99 | 7,224.26 | 7,185.01 | 7,192.65 | 1,542.502 | 2020-01-01 11:59:59 | 11,101,201.98844 | 3,321 | 645.783 | 4,646,942.60309 | 0 |
2020-01-01 12:00:00 | 7,192.74 | 7,212 | 7,191.79 | 7,200.52 | 745.88 | 2020-01-01 12:14:59 | 5,372,999.07307 | 1,494 | 378.611 | 2,726,978.02165 | 0 |
2020-01-01 12:15:00 | 7,200.55 | 7,216.05 | 7,200.17 | 7,206.85 | 430.8 | 2020-01-01 12:29:59 | 3,106,125.00117 | 934 | 240.434 | 1,733,427.33635 | 0 |
2020-01-01 12:30:00 | 7,206.99 | 7,219 | 7,200.99 | 7,216.29 | 647.874 | 2020-01-01 12:44:59 | 4,672,902.23531 | 1,068 | 363.377 | 2,620,852.26488 | 0 |
2020-01-01 12:45:00 | 7,216.24 | 7,224.26 | 7,211.53 | 7,220.72 | 595.115 | 2020-01-01 12:59:59 | 4,296,031.2262 | 1,058 | 349.605 | 2,523,693.06978 | 0 |
2020-01-01 13:00:00 | 7,220.72 | 7,224.07 | 7,212 | 7,216.32 | 371.194 | 2020-01-01 13:14:59 | 2,679,180.4735 | 725 | 177.255 | 1,279,270.4197 | 0 |
2020-01-01 13:15:00 | 7,216.32 | 7,218.66 | 7,210 | 7,217.23 | 359.474 | 2020-01-01 13:29:59 | 2,593,588.2428 | 593 | 183.274 | 1,322,271.20776 | 0 |
2020-01-01 13:30:00 | 7,216.99 | 7,226.9 | 7,216.28 | 7,221.92 | 712.423 | 2020-01-01 13:44:59 | 5,145,430.43164 | 1,125 | 433.719 | 3,132,393.3606 | 0 |
2020-01-01 13:45:00 | 7,221.92 | 7,222 | 7,212.83 | 7,215.54 | 383.186 | 2020-01-01 13:59:59 | 2,766,126.69075 | 611 | 167.027 | 1,205,618.27266 | 0 |
2020-01-01 14:00:00 | 7,215.49 | 7,218.34 | 7,204 | 7,211.32 | 669.301 | 2020-01-01 14:14:59 | 4,825,743.41051 | 1,133 | 310.264 | 2,237,130.45279 | 0 |
2020-01-01 14:15:00 | 7,211.49 | 7,228 | 7,211.48 | 7,226.73 | 761.766 | 2020-01-01 14:29:59 | 5,499,812.44221 | 1,133 | 443.097 | 3,199,123.66966 | 0 |
2020-01-01 14:30:00 | 7,226.74 | 7,228.47 | 7,216.05 | 7,222.69 | 818.104 | 2020-01-01 14:44:59 | 5,909,128.82443 | 1,238 | 437.485 | 3,159,667.45112 | 0 |
2020-01-01 14:45:00 | 7,222.82 | 7,222.82 | 7,212.65 | 7,216.8 | 297.161 | 2020-01-01 14:59:59 | 2,144,446.0042 | 476 | 148.926 | 1,074,604.01847 | 0 |
2020-01-01 15:00:00 | 7,216.8 | 7,226.55 | 7,216.8 | 7,219.85 | 367.072 | 2020-01-01 15:14:59 | 2,650,739.91829 | 611 | 206.965 | 1,494,492.8422 | 0 |
2020-01-01 15:15:00 | 7,220 | 7,225.61 | 7,215 | 7,223.8 | 308.588 | 2020-01-01 15:29:59 | 2,227,751.66853 | 582 | 185.307 | 1,337,806.12417 | 0 |
2020-01-01 15:30:00 | 7,223.8 | 7,260.43 | 7,220.38 | 7,231.32 | 2,553.745 | 2020-01-01 15:44:59 | 18,482,367.61038 | 4,583 | 1,475.055 | 10,676,201.68729 | 0 |
2020-01-01 15:45:00 | 7,231.32 | 7,235 | 7,215 | 7,229.49 | 988.845 | 2020-01-01 15:59:59 | 7,144,198.02721 | 1,820 | 456.199 | 3,295,791.983 | 0 |
2020-01-01 16:00:00 | 7,229.66 | 7,233.18 | 7,220.03 | 7,227.05 | 677.353 | 2020-01-01 16:14:59 | 4,895,370.43418 | 1,051 | 407.915 | 2,948,058.75001 | 0 |
2020-01-01 16:15:00 | 7,227.02 | 7,227.1 | 7,210.81 | 7,215.42 | 654.241 | 2020-01-01 16:29:59 | 4,721,673.99579 | 1,115 | 241.496 | 1,742,556.90167 | 0 |
2020-01-01 16:30:00 | 7,215 | 7,225.59 | 7,214.12 | 7,225 | 340.455 | 2020-01-01 16:44:59 | 2,458,193.90962 | 637 | 208.034 | 1,502,052.11178 | 0 |
2020-01-01 16:45:00 | 7,224.99 | 7,247 | 7,221.29 | 7,241.91 | 781.761 | 2020-01-01 16:59:59 | 5,656,616.14627 | 1,268 | 586.655 | 4,245,610.36147 | 0 |
2020-01-01 17:00:00 | 7,241.91 | 7,248 | 7,221.88 | 7,237.82 | 937.584 | 2020-01-01 17:14:59 | 6,784,206.09792 | 1,671 | 454.268 | 3,286,540.17902 | 0 |
2020-01-01 17:15:00 | 7,237.81 | 7,245.99 | 7,231 | 7,241.98 | 668.944 | 2020-01-01 17:29:59 | 4,842,697.50449 | 1,112 | 388.381 | 2,811,540.13119 | 0 |
2020-01-01 17:30:00 | 7,241.68 | 7,241.68 | 7,230.29 | 7,230.94 | 476.456 | 2020-01-01 17:44:59 | 3,446,660.73754 | 718 | 219.752 | 1,589,708.42127 | 0 |
2020-01-01 17:45:00 | 7,230.95 | 7,239.88 | 7,230.5 | 7,233.8 | 394.823 | 2020-01-01 17:59:59 | 2,856,527.65948 | 584 | 243.568 | 1,762,047.44111 | 0 |
2020-01-01 18:00:00 | 7,233.87 | 7,240 | 7,228.88 | 7,239.69 | 346.785 | 2020-01-01 18:14:59 | 2,508,826.58598 | 557 | 153.657 | 1,111,652.96017 | 0 |
2020-01-01 18:15:00 | 7,239.69 | 7,241.95 | 7,233.01 | 7,233.01 | 374.94 | 2020-01-01 18:29:59 | 2,713,753.98417 | 529 | 135.216 | 978,743.37901 | 0 |
2020-01-01 18:30:00 | 7,233 | 7,233 | 7,222 | 7,230.73 | 649.066 | 2020-01-01 18:44:59 | 4,690,361.70564 | 987 | 331.122 | 2,392,826.41538 | 0 |
2020-01-01 18:45:00 | 7,230.73 | 7,239.57 | 7,226.12 | 7,237.47 | 456.877 | 2020-01-01 18:59:59 | 3,304,683.27293 | 719 | 261.418 | 1,890,778.82039 | 0 |
2020-01-01 19:00:00 | 7,237.83 | 7,237.83 | 7,224 | 7,229.89 | 305.645 | 2020-01-01 19:14:59 | 2,209,938.13694 | 543 | 148.611 | 1,074,439.4544 | 0 |
2020-01-01 19:15:00 | 7,229.99 | 7,232.5 | 7,223.15 | 7,225.16 | 287.212 | 2020-01-01 19:29:59 | 2,075,741.66613 | 411 | 91.313 | 659,888.86335 | 0 |
2020-01-01 19:30:00 | 7,225 | 7,233 | 7,224.04 | 7,224.99 | 265.992 | 2020-01-01 19:44:59 | 1,922,797.0103 | 444 | 133.285 | 963,295.09772 | 0 |
2020-01-01 19:45:00 | 7,225.5 | 7,228.91 | 7,223.94 | 7,226.35 | 169.728 | 2020-01-01 19:59:59 | 1,226,470.04388 | 309 | 99.504 | 719,009.70593 | 0 |
2020-01-01 20:00:00 | 7,226.56 | 7,233.77 | 7,226.56 | 7,228.88 | 207.789 | 2020-01-01 20:14:59 | 1,502,253.04743 | 396 | 98.7 | 713,592.62778 | 0 |
2020-01-01 20:15:00 | 7,228.88 | 7,236.5 | 7,223.09 | 7,236.03 | 543.35 | 2020-01-01 20:29:59 | 3,929,219.20461 | 746 | 345.275 | 2,496,831.07934 | 0 |
2020-01-01 20:30:00 | 7,236.03 | 7,242 | 7,229 | 7,230.66 | 504.715 | 2020-01-01 20:44:59 | 3,651,614.41493 | 713 | 284.541 | 2,058,860.44851 | 0 |
2020-01-01 20:45:00 | 7,230.66 | 7,234 | 7,226.78 | 7,233.3 | 220.68 | 2020-01-01 20:59:59 | 1,595,577.09843 | 384 | 93.869 | 678,656.90777 | 0 |
2020-01-01 21:00:00 | 7,233.32 | 7,238.79 | 7,225 | 7,229.21 | 442.141 | 2020-01-01 21:14:59 | 3,197,594.20203 | 713 | 203.467 | 1,471,462.0777 | 0 |
2020-01-01 21:15:00 | 7,229.21 | 7,232.45 | 7,225 | 7,226.03 | 320.854 | 2020-01-01 21:29:59 | 2,319,290.58508 | 413 | 129.899 | 938,911.51062 | 0 |
2020-01-01 21:30:00 | 7,226.03 | 7,232.1 | 7,225 | 7,230 | 195.654 | 2020-01-01 21:44:59 | 1,413,975.56343 | 338 | 113.457 | 819,956.08961 | 0 |
2020-01-01 21:45:00 | 7,230.05 | 7,234.57 | 7,228.69 | 7,229.71 | 252.235 | 2020-01-01 21:59:59 | 1,824,019.41151 | 374 | 136.76 | 989,005.32053 | 0 |
2020-01-01 22:00:00 | 7,229.71 | 7,229.71 | 7,210 | 7,219.99 | 943.126 | 2020-01-01 22:14:59 | 6,808,680.39149 | 1,680 | 468.968 | 3,385,750.38736 | 0 |
2020-01-01 22:15:00 | 7,220 | 7,225.82 | 7,212.23 | 7,212.23 | 355.872 | 2020-01-01 22:29:59 | 2,569,076.38199 | 627 | 189.982 | 1,371,420.12134 | 0 |
2020-01-01 22:30:00 | 7,212.43 | 7,212.43 | 7,185.56 | 7,193.81 | 1,575.182 | 2020-01-01 22:44:59 | 11,339,570.81541 | 2,544 | 521.085 | 3,750,896.09513 | 0 |
2020-01-01 22:45:00 | 7,193.81 | 7,206.2 | 7,183.26 | 7,195.01 | 1,487.126 | 2020-01-01 22:59:59 | 10,697,414.59896 | 2,393 | 671.315 | 4,829,557.82552 | 0 |
2020-01-01 23:00:00 | 7,195 | 7,195.16 | 7,174 | 7,180.65 | 1,050.732 | 2020-01-01 23:14:59 | 7,547,461.39092 | 2,031 | 364.872 | 2,621,035.55387 | 0 |
2020-01-01 23:15:00 | 7,181 | 7,194.51 | 7,175.22 | 7,191.69 | 943.639 | 2020-01-01 23:29:59 | 6,779,422.52138 | 1,633 | 530.454 | 3,810,667.47981 | 0 |
2020-01-01 23:30:00 | 7,191.69 | 7,194.72 | 7,180.07 | 7,190.5 | 695.313 | 2020-01-01 23:44:59 | 4,997,440.15275 | 1,014 | 339.983 | 2,443,424.73858 | 0 |
2020-01-01 23:45:00 | 7,190.66 | 7,199.5 | 7,190.5 | 7,197.57 | 434.128 | 2020-01-01 23:59:59 | 3,123,766.50684 | 722 | 245.404 | 1,765,778.01777 | 0 |
2020-01-02 00:00:00 | 7,197.57 | 7,197.83 | 7,182.19 | 7,192.76 | 566.244 | 2020-01-02 00:14:59 | 4,071,998.20312 | 883 | 221.468 | 1,592,680.95287 | 0 |
2020-01-02 00:15:00 | 7,192.76 | 7,197 | 7,191.52 | 7,196.24 | 215.911 | 2020-01-02 00:29:59 | 1,553,367.3977 | 451 | 122.57 | 881,878.62217 | 0 |
2020-01-02 00:30:00 | 7,196.1 | 7,205 | 7,195.17 | 7,205 | 277.466 | 2020-01-02 00:44:59 | 1,997,455.94969 | 546 | 202.615 | 1,458,678.71989 | 0 |
2020-01-02 00:45:00 | 7,204.99 | 7,209.59 | 7,201.3 | 7,208.29 | 453.186 | 2020-01-02 00:59:59 | 3,265,575.23797 | 842 | 271.774 | 1,958,394.5385 | 0 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 34