Datasets:

karam1533
/

historical_data_of_diff_factors

timestamp timestamp[us]date 2016-01-04 00:00:00 2026-10-06 00:00:00	dxy_open float64 88.6 114 ⌀	dxy_high float64 89 115 ⌀	dxy_low float64 88.3 113 ⌀	dxy_close float64 88.6 114 ⌀
2016-09-27T09:30:00	95.32	95.669998	95.239998	95.440002
2016-09-28T09:30:00	95.449997	95.739998	95.370003	95.43
2016-09-29T09:30:00	95.370003	95.68	95.330002	95.540001
2016-09-30T09:30:00	95.510002	95.959999	95.339996	95.459999
2016-10-03T09:30:00	95.419998	95.800003	95.419998	95.75
2016-10-04T09:30:00	95.720001	96.440002	95.720001	96.120003
2016-10-05T09:30:00	96.099998	96.309998	95.959999	96.129997
2016-10-06T09:30:00	96.150002	96.769997	96.120003	96.660004
2016-10-07T09:30:00	97.139999	97.190002	96.400002	96.519997
2016-10-11T09:30:00	96.900002	97.730003	96.900002	97.699997
2016-10-12T09:30:00	97.550003	98.040001	97.459999	97.970001
2016-10-13T09:30:00	97.989998	98.129997	97.510002	97.519997
2016-10-14T09:30:00	97.529999	98.120003	97.510002	98.019997
2016-10-17T09:30:00	98.059998	98.169998	97.809998	97.889999
2016-10-18T09:30:00	97.870003	97.959999	97.610001	97.900002
2016-10-19T09:30:00	97.889999	97.970001	97.629997	97.870003
2016-10-20T09:30:00	97.849998	98.400002	97.660004	98.32
2016-10-21T09:30:00	98.32	98.809998	98.309998	98.699997
2016-10-24T09:30:00	98.620003	98.849998	98.540001	98.669998
2016-10-25T09:30:00	98.760002	99.120003	98.610001	98.720001
2016-10-26T09:30:00	98.690002	98.839996	98.339996	98.629997
2016-10-27T09:30:00	98.620003	99.029999	98.5	98.889999
2016-10-28T09:30:00	98.919998	98.940002	98.239998	98.349998
2016-10-31T09:30:00	98.32	98.699997	98.290001	98.449997
2016-11-01T09:30:00	98.389999	98.480003	97.639999	97.699997
2016-11-02T09:30:00	97.75	97.800003	97.18	97.400002
2016-11-03T09:30:00	97.379997	97.459999	97.040001	97.160004
2016-11-04T09:30:00	97.160004	97.349998	96.889999	97.07
2016-11-07T10:30:00	97.540001	97.870003	97.220001	97.779999
2016-11-08T10:30:00	97.75	97.989998	97.550003	97.860001
2016-11-09T10:30:00	97.660004	98.699997	95.889999	98.5
2016-11-10T10:30:00	98.610001	99.080002	98.309998	98.790001
2016-11-14T10:30:00	99	100.220001	99	100.110001
2016-11-15T10:30:00	99.800003	100.260002	99.449997	100.190002
2016-11-16T10:30:00	100.169998	100.57	99.900002	100.410004
2016-11-17T10:30:00	100.25	101.010002	99.959999	100.889999
2016-11-18T10:30:00	100.989998	101.480003	100.830002	101.209999
2016-11-21T10:30:00	101.290001	101.400002	100.739998	101.050003
2016-11-22T10:30:00	100.790001	101.32	100.650002	101.040001
2016-11-23T10:30:00	100.940002	101.910004	100.889999	101.699997
2016-11-25T10:30:00	101.82	101.919998	101.209999	101.489998
2016-11-28T10:30:00	101.440002	101.599998	100.639999	101.330002
2016-11-29T10:30:00	101.169998	101.639999	100.860001	100.93
2016-11-30T10:30:00	100.860001	101.830002	100.839996	101.5
2016-12-01T10:30:00	101.510002	101.589996	100.870003	101.040001
2016-12-02T10:30:00	100.889999	101.110001	100.620003	100.769997
2016-12-05T10:30:00	100.660004	101.540001	99.849998	100.139999
2016-12-06T10:30:00	100.139999	100.580002	99.980003	100.489998
2016-12-07T10:30:00	100.480003	100.599998	100.139999	100.230003
2016-12-08T10:30:00	100.190002	101.25	99.43	101.07
2016-12-09T10:30:00	101.080002	101.739998	101.010002	101.57
2016-12-12T10:30:00	101.690002	101.779999	100.839996	100.959999
2016-12-13T10:30:00	100.900002	101.160004	100.75	101.029999
2016-12-14T10:30:00	101.029999	102.349998	100.730003	102
2016-12-15T10:30:00	102.25	103.559998	102.160004	103.129997
2016-12-16T10:30:00	103.150002	103.269997	102.620003	102.949997
2016-12-19T10:30:00	102.93	103.209999	102.519997	103.139999
2016-12-20T10:30:00	103.160004	103.650002	103.029999	103.290001
2016-12-21T10:30:00	103.260002	103.379997	102.769997	103.019997
2016-12-22T10:30:00	103.040001	103.139999	102.589996	103.089996
2016-12-23T10:30:00	103.07	103.230003	102.879997	103.010002
2016-12-27T10:30:00	102.959999	103.150002	102.949997	103.019997
2016-12-28T10:30:00	103.010002	103.629997	102.870003	103.260002
2016-12-29T10:30:00	103.199997	103.25	102.610001	102.68
2016-12-30T10:30:00	102.139999	102.589996	101.910004	102.389999
2017-01-03T10:30:00	102.870003	103.82	102.589996	103.209999
2017-01-04T10:30:00	103.18	103.440002	102.389999	102.699997
2017-01-05T10:30:00	102.43	102.510002	101.300003	101.519997
2017-01-06T10:30:00	101.419998	102.290001	101.370003	102.220001
2017-01-09T10:30:00	102.260002	102.519997	101.800003	101.93
2017-01-10T10:30:00	101.849998	102.099998	101.510002	102.010002
2017-01-11T10:30:00	102.059998	102.949997	101.279999	101.779999
2017-01-12T10:30:00	101.669998	101.800003	100.720001	101.349998
2017-01-13T10:30:00	101.489998	101.669998	101.010002	101.18
2017-01-17T10:30:00	101.550003	101.620003	100.279999	100.330002
2017-01-18T10:30:00	100.440002	101.339996	100.32	100.93
2017-01-19T10:30:00	101.339996	101.730003	100.970001	101.150002
2017-01-20T10:30:00	101.150002	101.5	100.699997	100.739998
2017-01-23T10:30:00	100.720001	100.720001	99.93	100.160004
2017-01-24T10:30:00	100.07	100.43	99.919998	100.349998
2017-01-25T10:30:00	100.309998	100.410004	99.839996	100.029999
2017-01-26T10:30:00	99.910004	100.730003	99.790001	100.379997
2017-01-27T10:30:00	100.470001	100.82	100.32	100.529999
2017-01-30T10:30:00	100.349998	101.019997	100.169998	100.43
2017-01-31T10:30:00	100.330002	100.510002	99.43	99.510002
2017-02-01T10:30:00	99.559998	100.040001	99.5	99.639999
2017-02-02T10:30:00	99.739998	99.849998	99.230003	99.849998
2017-02-03T10:30:00	99.800003	100.260002	99.559998	99.870003
2017-02-06T10:30:00	99.620003	100.25	99.620003	99.910004
2017-02-07T10:30:00	99.93	100.720001	99.910004	100.260002
2017-02-08T10:30:00	100.440002	100.639999	100.059998	100.279999
2017-02-09T10:30:00	100.230003	100.669998	100.080002	100.650002
2017-02-10T10:30:00	100.660004	101.010002	100.580002	100.800003
2017-02-13T10:30:00	100.849998	101.110001	100.580002	100.959999
2017-02-14T10:30:00	100.970001	101.379997	100.699997	101.25
2017-02-15T10:30:00	101.209999	101.760002	101	101.18
2017-02-16T10:30:00	101.050003	101.07	100.410004	100.440002
2017-02-17T10:30:00	100.540001	100.959999	100.449997	100.949997
2017-02-21T10:30:00	100.940002	101.599998	100.910004	101.370003
2017-02-22T10:30:00	101.389999	101.720001	101.169998	101.330002

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 45