Search is not available for this dataset
timestamp timestamp[us] | open float64 | high float64 | low float64 | close float64 | volume float64 | quote_volume float64 | trades_count int64 | taker_buy_volume float64 | atr_14 float64 | ema_9 float64 | ema_21 float64 | ema_50 float64 | ema_200 float64 | ema_gap_9_21 float64 | ema_gap_21_50 float64 | bb_upper float64 | bb_lower float64 | bb_mid float64 | bb_bandwidth float64 | rsi_14 float64 | macd_line float64 | macd_signal float64 | macd_hist float64 | impulse_macd_line float64 | impulse_macd_signal float64 | impulse_macd_hist float64 | tq_score float64 | tq_slope float64 | is_hammer int32 | is_pinbar int32 | is_engulfing int32 | donchian_20_upper float64 | donchian_20_lower float64 | donchian_20_mid float64 | donchian_48_upper float64 | donchian_48_lower float64 | donchian_48_mid float64 | squeeze_on int32 | squeeze_fired int32 | squeeze_momentum float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-17T04:00:00 | 4,261.48 | 4,280.56 | 4,261.48 | 4,261.48 | 2.189061 | 9,333.620962 | 9 | 0.489061 | 22.577143 | 4,300.314444 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.923451 | -2.744735 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 57.598832 | -32.449936 | -32.449936 | 0 | 75.606471 | 75.606471 | 0 | 0 | 0 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T04:15:00 | 4,261.48 | 4,270.41 | 4,261.32 | 4,261.45 | 9.119865 | 38,891.133046 | 40 | 3.447113 | 22.577143 | 4,300.314444 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.923451 | -2.744735 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 57.598832 | -32.449936 | -32.449936 | 0 | 75.606471 | 75.606471 | 0 | -0.033003 | -0.033003 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T04:30:00 | 4,280 | 4,310.07 | 4,267.99 | 4,310.07 | 21.923552 | 94,080.917568 | 58 | 20.421317 | 22.577143 | 4,300.314444 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.923451 | -2.744735 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 57.598832 | -32.449936 | -32.449936 | 0 | 75.606471 | 75.606471 | 0 | 14.113266 | 14.113266 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T04:45:00 | 4,310.07 | 4,313.62 | 4,291.37 | 4,308.83 | 13.948531 | 60,060.466816 | 64 | 10.803012 | 22.577143 | 4,300.314444 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.923451 | -2.744735 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 57.598832 | -32.449936 | -32.449936 | 0 | 75.606471 | 75.606471 | 0 | 8.060139 | 8.060139 | 0 | 1 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T05:00:00 | 4,308.83 | 4,328.69 | 4,304.31 | 4,304.31 | 5.101153 | 22,006.533111 | 44 | 3.496635 | 22.577143 | 4,300.314444 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.923451 | -2.744735 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 57.598832 | -32.449936 | -32.449936 | 0 | 75.606471 | 75.606471 | 0 | 4.793478 | 4.826481 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T05:15:00 | 4,320 | 4,320 | 4,312.14 | 4,320 | 15.947495 | 68,857.759409 | 29 | 15.899935 | 22.577143 | 4,300.314444 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.923451 | -2.744735 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 57.598832 | -32.449936 | -32.449936 | 0 | 75.606471 | 75.606471 | 0 | 5.76874 | -8.344527 | 0 | 1 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T05:30:00 | 4,320 | 4,320 | 4,291.37 | 4,291.37 | 2.155453 | 9,307.698581 | 25 | 2.020686 | 22.577143 | 4,300.314444 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.923451 | -2.744735 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 57.598832 | -32.449936 | -32.449936 | 0 | 75.606471 | 75.606471 | 0 | 1.497259 | -6.56288 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T05:45:00 | 4,297.04 | 4,315.32 | 4,297.04 | 4,315.32 | 0.030815 | 132.832466 | 4 | 0.030815 | 22.577143 | 4,300.314444 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.923451 | -2.744735 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 57.598832 | -32.449936 | -32.449936 | 0 | 75.606471 | 75.606471 | 0 | 3.583006 | -1.210471 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T06:00:00 | 4,315.32 | 4,330.29 | 4,315.32 | 4,330 | 0.065364 | 282.399566 | 3 | 0.011164 | 22.577143 | 4,300.314444 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.923451 | -2.744735 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 57.598832 | -32.449936 | -32.449936 | 0 | 75.606471 | 75.606471 | 0 | 4.852394 | -0.916345 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T06:15:00 | 4,330 | 4,330.29 | 4,309.37 | 4,311.02 | 3.500913 | 15,127.361767 | 11 | 2.290913 | 22.577143 | 4,302.455556 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.828616 | -2.744735 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 57.598832 | -32.449936 | -32.449936 | 0 | 75.606471 | 75.606471 | 0 | 2.339425 | 0.842166 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T06:30:00 | 4,311.02 | 4,345.45 | 4,311.02 | 4,345.45 | 3.494176 | 15,138.759491 | 15 | 2.399764 | 22.577143 | 4,311.054444 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.447749 | -2.744735 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 57.598832 | -32.449936 | -32.449936 | 0 | 75.606471 | 75.606471 | 0 | 5.15195 | 1.568943 | 0 | 0 | 1 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T06:45:00 | 4,345.45 | 4,345.45 | 4,324.35 | 4,324.35 | 0.169238 | 733.791846 | 7 | 0.10102 | 22.577143 | 4,313.713556 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.32997 | -2.744735 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 57.598832 | -32.449936 | -32.449936 | 0 | 75.606471 | 75.606471 | 0 | 2.637282 | -2.215113 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T07:00:00 | 4,324.35 | 4,324.35 | 4,316.62 | 4,316.62 | 0.001541 | 6.651911 | 1 | 0.001541 | 22.577143 | 4,314.294844 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.304223 | -2.744735 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 57.598832 | -30.965449 | -32.153038 | 1.18759 | 75.606471 | 75.606471 | 0 | 1.853884 | -0.485541 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T07:15:00 | 4,316.62 | 4,316.62 | 4,291.38 | 4,291.38 | 0.038918 | 167.011927 | 1 | 0 | 22.577143 | 4,309.711876 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.507215 | -2.744735 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 57.598832 | -33.592421 | -32.440915 | -1.151506 | 75.606471 | 75.606471 | 0 | -0.283813 | -5.435763 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T07:30:00 | 4,291.38 | 4,300 | 4,291.38 | 4,300 | 0.718901 | 3,091.175879 | 4 | 0 | 21.580204 | 4,307.7695 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.620654 | -2.871533 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 57.598832 | -34.48909 | -32.85055 | -1.63854 | 75.606471 | 75.606471 | 0 | 0.379285 | -2.257996 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T07:45:00 | 4,287.41 | 4,349.99 | 4,287.41 | 4,349.99 | 3.683889 | 15,976.218583 | 19 | 2.600751 | 24.508761 | 4,316.2136 | 4,321.163333 | 4,383.1316 | 4,270.53515 | -0.201958 | -2.528413 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 65.027135 | -27.557041 | -31.791848 | 4.234807 | 75.606471 | 75.606471 | 0 | 4.008995 | 2.15511 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T08:00:00 | 4,333.32 | 4,377.85 | 4,333.32 | 4,360.71 | 0.766417 | 3,339.544189 | 13 | 0.625417 | 25.938849 | 4,325.11288 | 4,321.163333 | 4,383.1316 | 4,270.53515 | 0.152264 | -2.389014 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 66.387059 | -20.04223 | -29.441924 | 9.399695 | 75.606471 | 75.606471 | 0 | 3.691645 | 3.975458 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T08:15:00 | 4,360.71 | 4,360.71 | 4,360.7 | 4,360.7 | 0.075843 | 330.728685 | 5 | 0.075843 | 24.086789 | 4,332.230304 | 4,321.163333 | 4,383.1316 | 4,270.53515 | 0.459462 | -2.572708 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 66.384466 | -13.685082 | -26.290556 | 12.605474 | 75.606471 | 75.606471 | 0 | 3.690743 | 3.311458 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T08:30:00 | 4,360.7 | 4,360.7 | 4,360 | 4,360.69 | 0.099262 | 432.806443 | 7 | 0.08211 | 22.416304 | 4,337.922243 | 4,321.163333 | 4,383.1316 | 4,270.53515 | 0.747621 | -2.764428 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 66.381673 | -8.307495 | -22.693944 | 14.386448 | 75.606471 | 75.606471 | 0 | 3.671626 | -0.337369 | 0 | 1 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 1 | 0 | 0 |
2017-08-17T08:45:00 | 4,360.69 | 4,360.7 | 4,360.69 | 4,360.69 | 0.031285 | 136.424269 | 3 | 0.031285 | 20.815854 | 4,342.475795 | 4,321.163333 | 4,383.1316 | 4,270.53515 | 1.023857 | -2.976975 | 4,378.810159 | 4,259.632841 | 4,319.2215 | 0.027592 | 66.381673 | -3.75723 | -18.906601 | 15.149371 | 75.606471 | 75.606471 | 0 | 3.671341 | -0.020304 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 1 | 41.28675 |
2017-08-17T09:00:00 | 4,360.69 | 4,360.69 | 4,360 | 4,360 | 0.006296 | 27.45056 | 1 | 0.006296 | 19.378293 | 4,345.980636 | 4,321.163333 | 4,383.1316 | 4,270.53515 | 1.280675 | -3.197819 | 4,380.000051 | 4,268.294949 | 4,324.1475 | 0.025833 | 66.158968 | -0.013159 | -15.127913 | 15.114754 | 75.606471 | 75.606471 | 0 | 3.592407 | -0.098336 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 38.13375 |
2017-08-17T09:15:00 | 4,360 | 4,360 | 4,360 | 4,360 | 2.288705 | 9,978.7538 | 9 | 2.288705 | 17.994129 | 4,348.784509 | 4,324.693939 | 4,383.1316 | 4,270.53515 | 1.338802 | -3.247596 | 4,379.007669 | 4,279.142331 | 4,329.075 | 0.023069 | 66.158968 | 3.154901 | -11.47135 | 14.626251 | 75.606471 | 75.606471 | 0 | 3.592407 | -0.079219 | 0 | 0 | 0 | 4,377.85 | 4,261.32 | 4,319.585 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 34.0025 |
2017-08-17T09:30:00 | 4,360 | 4,445.78 | 4,360 | 4,436.51 | 8.4108 | 36,956.190616 | 26 | 7.905577 | 22.835977 | 4,366.329607 | 4,334.859036 | 4,383.1316 | 4,270.53515 | 1.378114 | -2.113882 | 4,402.995954 | 4,267.798046 | 4,335.397 | 0.031185 | 76.358746 | 17.606336 | -5.655813 | 23.262149 | 75.606471 | 75.606471 | 0 | 7.949768 | 4.278426 | 0 | 0 | 0 | 4,377.85 | 4,267.99 | 4,322.92 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 85.514 |
2017-08-17T09:45:00 | 4,436.51 | 4,444 | 4,436.51 | 4,444 | 0.057822 | 256.960968 | 7 | 0.057822 | 21.739836 | 4,381.863686 | 4,344.780942 | 4,383.1316 | 4,270.53515 | 1.705751 | -1.764073 | 4,423.424624 | 4,260.886376 | 4,342.1555 | 0.037433 | 77.086829 | 30.986782 | 1.672706 | 29.314075 | 75.606471 | 75.606471 | 0 | 8.402816 | 4.810409 | 0 | 0 | 0 | 4,445.78 | 4,287.41 | 4,366.595 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 89.62475 |
2017-08-17T10:00:00 | 4,441.1 | 4,441.1 | 4,399.81 | 4,400 | 4.65968 | 20,551.665257 | 13 | 3.2648 | 23.343419 | 4,385.490948 | 4,349.800856 | 4,383.1316 | 4,270.53515 | 1.528915 | -1.427843 | 4,429.981228 | 4,263.898772 | 4,346.94 | 0.038207 | 64.516747 | 35.539466 | 8.446058 | 27.093408 | 75.606471 | 75.606471 | 0 | 3.517103 | -0.075304 | 0 | 0 | 0 | 4,445.78 | 4,287.41 | 4,366.595 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 43.2325 |
2017-08-17T10:15:00 | 4,400 | 4,443 | 4,400 | 4,440 | 0.614651 | 2,714.54797 | 8 | 0.558271 | 24.74746 | 4,396.392759 | 4,358.000778 | 4,383.1316 | 4,270.53515 | 1.55135 | -1.015491 | 4,444.256623 | 4,261.623377 | 4,352.94 | 0.041956 | 69.401572 | 45.545584 | 15.865963 | 29.67962 | 75.606471 | 75.606471 | 0 | 5.514943 | -2.434825 | 0 | 0 | 0 | 4,445.78 | 4,287.41 | 4,366.595 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 80.2325 |
2017-08-17T10:30:00 | 4,440 | 4,440 | 4,400 | 4,415 | 2.078235 | 9,177.667541 | 8 | 1.778235 | 25.836927 | 4,400.114207 | 4,363.182526 | 4,383.1316 | 4,270.53515 | 1.429415 | -0.772115 | 4,449.664294 | 4,268.578706 | 4,359.1215 | 0.041542 | 63.516189 | 44.567683 | 21.606307 | 22.961376 | 75.606471 | 75.606471 | 0 | 3.118387 | -5.28443 | 0 | 0 | 0 | 4,445.78 | 4,287.41 | 4,366.595 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 52.14175 |
2017-08-17T10:45:00 | 4,415 | 4,470 | 4,415 | 4,460 | 17.512833 | 77,846.84822 | 53 | 16.097387 | 27.920004 | 4,412.091366 | 4,371.984114 | 4,383.1316 | 4,270.53515 | 1.436506 | -0.399265 | 4,464.540298 | 4,268.170702 | 4,366.3555 | 0.044973 | 68.666888 | 46.883372 | 26.66172 | 20.221652 | 75.606471 | 75.606471 | 0 | 4.731361 | 1.214258 | 0 | 0 | 1 | 4,445.78 | 4,287.41 | 4,366.595 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 87.46975 |
2017-08-17T11:00:00 | 4,460 | 4,474.8 | 4,454.72 | 4,474.8 | 16.084544 | 71,869.948881 | 24 | 15.858029 | 27.360004 | 4,424.633092 | 4,381.331013 | 4,383.1316 | 4,270.53515 | 1.582678 | -0.065811 | 4,480.918758 | 4,266.272242 | 4,373.5955 | 0.049078 | 70.159038 | 49.344001 | 31.198176 | 18.145825 | 75.606471 | 75.606471 | 0 | 5.243498 | -0.271444 | 0 | 0 | 0 | 4,470 | 4,287.41 | 4,378.705 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 97.44975 |
2017-08-17T11:15:00 | 4,474.8 | 4,485.39 | 4,465.06 | 4,485.39 | 8.844785 | 39,580.537411 | 33 | 8.227468 | 26.857861 | 4,436.784474 | 4,390.790921 | 4,383.1316 | 4,270.53515 | 1.71248 | 0.28518 | 4,496.027219 | 4,268.600781 | 4,382.314 | 0.051896 | 71.215343 | 51.554306 | 35.269402 | 16.284904 | 75.606471 | 75.606471 | 0 | 5.446273 | 2.327887 | 0 | 1 | 0 | 4,474.8 | 4,287.41 | 4,381.105 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 101.033 |
2017-08-17T11:30:00 | 4,485.39 | 4,485.39 | 4,459.96 | 4,469.93 | 0.583082 | 2,604.510847 | 11 | 0.583082 | 26.755871 | 4,443.413579 | 4,397.985383 | 4,383.1316 | 4,270.53515 | 1.697878 | 0.55516 | 4,507.025405 | 4,270.050595 | 4,388.538 | 0.053999 | 67.461054 | 51.465236 | 38.508569 | 12.956667 | 75.606471 | 75.606471 | 0 | 4.058527 | -0.672834 | 0 | 0 | 0 | 4,485.39 | 4,287.41 | 4,386.4 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 82.461 |
2017-08-17T11:45:00 | 4,469.93 | 4,469.93 | 4,427.3 | 4,427.3 | 1.505642 | 6,696.572093 | 27 | 1.347306 | 27.889737 | 4,440.190863 | 4,400.650348 | 4,383.1316 | 4,270.53515 | 1.417744 | 0.628143 | 4,509.486004 | 4,277.884996 | 4,393.6855 | 0.052712 | 58.329715 | 47.40827 | 40.288509 | 7.119761 | 75.606471 | 75.606471 | 0 | 1.529114 | -3.714384 | 0 | 0 | 0 | 4,485.39 | 4,287.41 | 4,386.4 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 37.25725 |
2017-08-17T12:00:00 | 4,427.3 | 4,449.56 | 4,427.3 | 4,441.87 | 11.174158 | 49,632.051942 | 50 | 10.410457 | 27.487613 | 4,440.526691 | 4,404.397589 | 4,383.1316 | 4,270.53515 | 1.314378 | 0.773657 | 4,511.882857 | 4,288.013143 | 4,399.948 | 0.05088 | 60.307238 | 44.85175 | 41.201157 | 3.650592 | 75.606471 | 75.606471 | 0 | 2.022332 | -3.423942 | 0 | 0 | 0 | 4,485.39 | 4,287.41 | 4,386.4 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 48.696 |
2017-08-17T12:15:00 | 4,441.87 | 4,441.87 | 4,418.12 | 4,418.12 | 9.921389 | 43,929.412447 | 27 | 3.864154 | 27.220641 | 4,436.045353 | 4,405.645081 | 4,383.1316 | 4,270.53515 | 1.11681 | 0.827074 | 4,506.671374 | 4,305.898626 | 4,406.285 | 0.045565 | 55.66955 | 40.44306 | 41.049538 | -0.606478 | 75.606471 | 75.606471 | 0 | 0.840827 | -3.2177 | 0 | 0 | 0 | 4,485.39 | 4,287.41 | 4,386.4 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 21.7775 |
2017-08-17T12:30:00 | 4,418.12 | 4,431.13 | 4,411.01 | 4,431.13 | 1.089877 | 4,822.795465 | 16 | 0.914877 | 26.713452 | 4,435.062282 | 4,407.961892 | 4,383.1316 | 4,270.53515 | 1.014485 | 0.929505 | 4,500.986993 | 4,324.696007 | 4,412.8415 | 0.03995 | 57.593369 | 37.565903 | 40.352811 | -2.786908 | 74.088042 | 75.437756 | -1.349714 | 1.362482 | -0.166633 | 0 | 1 | 0 | 4,485.39 | 4,287.41 | 4,386.4 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 31.50925 |
2017-08-17T12:45:00 | 4,431.13 | 4,431.13 | 4,411 | 4,411 | 0.846974 | 3,742.258732 | 15 | 0.123506 | 26.243205 | 4,430.249826 | 4,408.238083 | 4,383.1316 | 4,270.53515 | 0.83876 | 0.956685 | 4,499.216796 | 4,332.567204 | 4,415.892 | 0.037739 | 53.709502 | 33.277807 | 38.93781 | -5.660003 | 70.66186 | 74.888355 | -4.226495 | 0.385894 | -1.636438 | 0 | 0 | 0 | 4,485.39 | 4,287.41 | 4,386.4 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | -1.6235 |
2017-08-17T13:00:00 | 4,411 | 4,445.88 | 4,411 | 4,445.88 | 1.258943 | 5,579.007948 | 10 | 0.886519 | 26.860119 | 4,433.375861 | 4,411.660076 | 4,383.1316 | 4,270.53515 | 0.808477 | 1.062113 | 4,500.408383 | 4,339.892617 | 4,420.1505 | 0.036315 | 58.883491 | 32.321404 | 37.614529 | -5.293125 | 71.609947 | 74.444297 | -2.83435 | 1.926685 | 1.085858 | 0 | 0 | 1 | 4,485.39 | 4,333.32 | 4,409.355 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 24.45725 |
2017-08-17T13:15:00 | 4,445.88 | 4,445.88 | 4,422.6 | 4,440 | 2.459375 | 10,881.285906 | 14 | 2.459375 | 26.604396 | 4,434.700688 | 4,414.236433 | 4,383.1316 | 4,270.53515 | 0.769206 | 1.169161 | 4,499.946701 | 4,348.284299 | 4,424.1155 | 0.034281 | 57.712406 | 30.73469 | 36.238561 | -5.503871 | 71.740076 | 74.014697 | -2.274622 | 1.475111 | 0.112629 | 0 | 1 | 0 | 4,485.39 | 4,360 | 4,422.695 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 16.59475 |
2017-08-17T13:30:00 | 4,435.12 | 4,445 | 4,425.21 | 4,445 | 7.50464 | 33,334.610602 | 41 | 5.330799 | 26.117654 | 4,436.760551 | 4,417.03312 | 4,383.1316 | 4,270.53515 | 0.755329 | 1.298031 | 4,498.772202 | 4,357.889798 | 4,428.331 | 0.031814 | 58.468798 | 29.540146 | 34.898878 | -5.358732 | 67.561744 | 73.120839 | -5.559095 | 1.617081 | 1.231187 | 0 | 1 | 0 | 4,485.39 | 4,360 | 4,422.695 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 19.487 |
2017-08-17T13:45:00 | 4,445 | 4,459 | 4,425.6 | 4,459 | 20.089478 | 89,181.734979 | 53 | 17.887349 | 26.637821 | 4,441.208441 | 4,420.848291 | 4,383.1316 | 4,270.53515 | 0.764332 | 1.415908 | 4,497.576671 | 4,368.916329 | 4,433.2465 | 0.029022 | 60.594179 | 29.384418 | 33.795986 | -4.411568 | 64.607426 | 71.898723 | -7.291297 | 2.067572 | 0.140887 | 0 | 1 | 0 | 4,485.39 | 4,360 | 4,422.695 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 31.02925 |
2017-08-17T14:00:00 | 4,459 | 4,460 | 4,435.93 | 4,452.71 | 17.338465 | 77,227.301286 | 52 | 13.560024 | 26.454406 | 4,443.508752 | 4,423.74481 | 4,383.1316 | 4,270.53515 | 0.747095 | 1.535215 | 4,493.155638 | 4,382.608362 | 4,437.882 | 0.02491 | 59.130055 | 28.425778 | 32.721945 | -4.296166 | 62.726682 | 70.467635 | -7.740953 | 1.58682 | 0.111709 | 0 | 1 | 0 | 4,485.39 | 4,360 | 4,422.695 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 22.4215 |
2017-08-17T14:15:00 | 4,452.71 | 4,469.46 | 4,437.35 | 4,467.81 | 4.310344 | 19,230.667327 | 52 | 2.911965 | 26.858377 | 4,448.369002 | 4,427.750737 | 4,383.1316 | 4,270.53515 | 0.767666 | 1.661275 | 4,486.918358 | 4,399.626642 | 4,443.2725 | 0.019646 | 61.533013 | 28.555325 | 31.888621 | -3.333296 | 60.382544 | 68.776088 | -8.393544 | 2.075848 | 0.458766 | 0 | 1 | 1 | 4,485.39 | 4,360 | 4,422.695 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 34.82625 |
2017-08-17T14:30:00 | 4,467.81 | 4,485.39 | 4,452.57 | 4,477.53 | 9.855382 | 44,045.53429 | 72 | 7.802173 | 27.284207 | 4,454.201202 | 4,432.276124 | 4,383.1316 | 4,270.53515 | 0.803581 | 1.801208 | 4,491.298532 | 4,399.348468 | 4,445.3235 | 0.020685 | 63.039462 | 29.106789 | 31.332254 | -2.225465 | 60.601382 | 67.108856 | -6.507474 | 2.225118 | 0.157546 | 0 | 1 | 0 | 4,485.39 | 4,360 | 4,422.695 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 33.56825 |
2017-08-17T14:45:00 | 4,477.53 | 4,477.53 | 4,453.26 | 4,470.82 | 20.231706 | 90,367.950462 | 58 | 14.533021 | 27.068906 | 4,457.524961 | 4,435.780113 | 4,383.1316 | 4,270.53515 | 0.803315 | 1.944981 | 4,493.952705 | 4,399.376295 | 4,446.6645 | 0.021269 | 61.256032 | 28.671876 | 30.800179 | -2.128302 | 56.860597 | 65.194695 | -8.334098 | 1.744618 | 0.157798 | 0 | 1 | 0 | 4,485.39 | 4,399.81 | 4,442.6 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 26.18775 |
2017-08-17T15:00:00 | 4,470.82 | 4,470.82 | 4,453.67 | 4,460 | 9.802889 | 43,737.430647 | 36 | 9.417508 | 26.360413 | 4,458.019969 | 4,437.981921 | 4,383.1316 | 4,270.53515 | 0.760157 | 2.080784 | 4,492.093575 | 4,407.235425 | 4,449.6645 | 0.019071 | 58.387543 | 27.141254 | 30.068394 | -2.92714 | 52.313596 | 63.155999 | -10.842403 | 1.189972 | -0.885876 | 0 | 0 | 0 | 4,485.39 | 4,399.81 | 4,442.6 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | 13.82025 |
2017-08-17T15:15:00 | 4,460 | 4,470.82 | 4,412.1 | 4,432.2 | 12.79195 | 56,891.334164 | 125 | 4.824486 | 28.671812 | 4,452.855975 | 4,437.456292 | 4,383.1316 | 4,270.53515 | 0.537102 | 1.894707 | 4,492.192319 | 4,406.356681 | 4,449.2745 | 0.019292 | 51.690034 | 23.415082 | 28.737731 | -5.322649 | 44.248677 | 60.115858 | -15.867182 | -0.018675 | -2.243793 | 0 | 0 | 0 | 4,485.39 | 4,400 | 4,442.695 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | -13.78475 |
2017-08-17T15:30:00 | 4,432.2 | 4,444.9 | 4,374.04 | 4,396.47 | 25.401316 | 111,818.203073 | 174 | 12.240476 | 31.685254 | 4,441.57878 | 4,433.730265 | 4,383.1316 | 4,270.53515 | 0.247702 | 1.596915 | 4,494.836928 | 4,401.859072 | 4,448.348 | 0.020902 | 44.607708 | 17.378622 | 26.465909 | -9.087288 | 34.086878 | 55.932169 | -21.845291 | -1.079214 | -2.823833 | 0 | 0 | 0 | 4,485.39 | 4,400 | 4,442.695 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | -42.5615 |
2017-08-17T15:45:00 | 4,392.95 | 4,425.83 | 4,333.42 | 4,352.34 | 20.485115 | 89,817.219047 | 63 | 18.017444 | 36.022736 | 4,423.731024 | 4,426.33115 | 4,383.1316 | 4,270.53515 | -0.07218 | 1.19923 | 4,505.107313 | 4,380.822687 | 4,442.965 | 0.027973 | 37.731369 | 8.930813 | 22.95889 | -14.028078 | 22.319712 | 50.905277 | -28.585565 | -1.930556 | -3.120528 | 0 | 0 | 0 | 4,485.39 | 4,374.04 | 4,429.715 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | -73.845 |
2017-08-17T16:00:00 | 4,352.34 | 4,354.35 | 4,255.3 | 4,307.17 | 34.177553 | 147,339.954851 | 186 | 18.830385 | 40.524683 | 4,400.418819 | 4,415.498318 | 4,383.1316 | 4,270.53515 | -0.372107 | 0.798691 | 4,518.643192 | 4,350.523808 | 4,434.5835 | 0.037911 | 32.251199 | -1.392922 | 18.088528 | -19.48145 | 6.709703 | 44.472197 | -37.762493 | -2.486936 | -2.468261 | 0 | 1 | 0 | 4,485.39 | 4,333.42 | 4,409.405 | 4,485.39 | 4,261.32 | 4,373.355 | 0 | 0 | -95.29425 |
2017-08-17T16:15:00 | 4,307.17 | 4,336.69 | 4,265.87 | 4,290.17 | 19.032395 | 81,782.351866 | 113 | 9.018916 | 42.688635 | 4,378.369055 | 4,404.104835 | 4,383.1316 | 4,270.53515 | -0.602872 | 0.491307 | 4,526.506889 | 4,323.138111 | 4,424.8225 | 0.045961 | 30.458203 | -10.821569 | 12.306508 | -23.128078 | -6.635775 | 36.765257 | -43.401033 | -2.474723 | -1.395509 | 0 | 0 | 0 | 4,485.39 | 4,255.3 | 4,370.345 | 4,485.39 | 4,255.3 | 4,370.345 | 0 | 0 | -107.41375 |
2017-08-17T16:30:00 | 4,290.17 | 4,337.29 | 4,290.17 | 4,300.29 | 8.115841 | 34,963.080062 | 48 | 6.675379 | 43.005161 | 4,362.753244 | 4,394.667123 | 4,379.88291 | 4,270.53515 | -0.742094 | 0.343778 | 4,529.241648 | 4,303.439352 | 4,416.3405 | 0.051129 | 32.851444 | -17.27807 | 6.389593 | -23.667663 | -18.687328 | 27.979716 | -46.667044 | -2.046413 | -0.115857 | 0 | 0 | 0 | 4,485.39 | 4,255.3 | 4,370.345 | 4,485.39 | 4,255.3 | 4,370.345 | 0 | 0 | -93.05275 |
2017-08-17T16:45:00 | 4,300.29 | 4,354.18 | 4,300.29 | 4,354.18 | 6.133002 | 26,538.063704 | 51 | 4.502057 | 43.782649 | 4,361.038595 | 4,390.986475 | 4,378.874953 | 4,270.53515 | -0.684013 | 0.276628 | 4,528.623998 | 4,296.745002 | 4,412.6845 | 0.052548 | 43.919358 | -17.840764 | 1.543521 | -19.384285 | -24.224825 | 18.554582 | -42.779407 | -0.869505 | 1.617431 | 0 | 0 | 0 | 4,485.39 | 4,255.3 | 4,370.345 | 4,485.39 | 4,255.3 | 4,370.345 | 0 | 0 | -37.33475 |
2017-08-17T17:00:00 | 4,354.18 | 4,354.84 | 4,326.99 | 4,341.31 | 12.106329 | 52,531.304293 | 41 | 7.64526 | 42.644603 | 4,357.092876 | 4,386.470432 | 4,377.401817 | 4,270.53515 | -0.688893 | 0.212656 | 4,526.775555 | 4,288.537445 | 4,407.6565 | 0.054051 | 42.133245 | -19.104974 | -2.586178 | -16.518796 | -32.520701 | 8.623326 | -41.144027 | -1.091498 | 1.383226 | 0 | 1 | 0 | 4,485.39 | 4,255.3 | 4,370.345 | 4,485.39 | 4,255.3 | 4,370.345 | 0 | 0 | -47.69075 |
2017-08-17T17:15:00 | 4,323.23 | 4,354.84 | 4,301.5 | 4,335.28 | 9.295167 | 40,115.362023 | 46 | 8.766937 | 43.40856 | 4,352.730301 | 4,381.816756 | 4,375.749981 | 4,270.53515 | -0.670063 | 0.13976 | 4,526.585614 | 4,280.443386 | 4,403.5145 | 0.055897 | 41.286056 | -20.358757 | -6.140694 | -14.218063 | -40.485745 | -1.687711 | -38.798033 | -1.101229 | 0.945184 | 1 | 1 | 0 | 4,485.39 | 4,255.3 | 4,370.345 | 4,485.39 | 4,255.3 | 4,370.345 | 0 | 0 | -51.64975 |
2017-08-17T17:30:00 | 4,335.28 | 4,354.84 | 4,328.15 | 4,328.15 | 7.043752 | 30,556.294767 | 39 | 6.221548 | 42.214377 | 4,347.814241 | 4,376.93796 | 4,373.883315 | 4,270.53515 | -0.6899 | 0.07236 | 4,524.951 | 4,271.78 | 4,398.3655 | 0.05756 | 40.255349 | -21.677832 | -9.248121 | -12.429711 | -48.864097 | -12.033575 | -36.830522 | -1.190033 | -0.320528 | 0 | 0 | 0 | 4,485.39 | 4,255.3 | 4,370.345 | 4,485.39 | 4,255.3 | 4,370.345 | 0 | 0 | -56.20525 |
2017-08-17T17:45:00 | 4,315.11 | 4,328.15 | 4,235.45 | 4,289.24 | 31.219664 | 133,683.391508 | 66 | 16.333789 | 45.820493 | 4,336.099393 | 4,368.965418 | 4,370.56397 | 4,270.53515 | -0.717278 | -0.034887 | 4,527.278917 | 4,257.276083 | 4,392.2775 | 0.061472 | 35.104784 | -25.568186 | -12.512134 | -13.056052 | -60.812602 | -22.577962 | -38.23464 | -1.719172 | -0.627674 | 0 | 1 | 0 | 4,485.39 | 4,255.3 | 4,370.345 | 4,485.39 | 4,255.3 | 4,370.345 | 0 | 0 | -87.10875 |
2017-08-17T18:00:00 | 4,289.24 | 4,289.24 | 4,218.68 | 4,282.43 | 16.311995 | 69,208.155106 | 49 | 14.605416 | 47.587601 | 4,325.365514 | 4,361.098562 | 4,367.107735 | 4,270.53515 | -0.75089 | -0.126276 | 4,524.80636 | 4,243.40364 | 4,384.105 | 0.064187 | 34.278139 | -28.868057 | -15.783319 | -13.084738 | -69.927681 | -32.827672 | -37.100008 | -1.623355 | -0.522126 | 0 | 1 | 0 | 4,485.39 | 4,235.45 | 4,360.42 | 4,485.39 | 4,235.45 | 4,360.42 | 0 | 0 | -85.64 |
2017-08-17T18:15:00 | 4,282.43 | 4,302.45 | 4,273.03 | 4,287.69 | 8.6342 | 36,987.670843 | 47 | 8.383258 | 46.289915 | 4,317.830411 | 4,354.425057 | 4,363.993314 | 4,270.53515 | -0.790553 | -0.206703 | 4,520.708811 | 4,232.270189 | 4,376.4895 | 0.065906 | 35.540727 | -30.704843 | -18.767624 | -11.93722 | -78.459065 | -42.290869 | -36.168196 | -1.437598 | -0.247565 | 0 | 0 | 0 | 4,485.39 | 4,218.68 | 4,352.035 | 4,485.39 | 4,218.68 | 4,352.035 | 0 | 0 | -76.57225 |
2017-08-17T18:30:00 | 4,287.69 | 4,302.45 | 4,237.85 | 4,237.85 | 11.597114 | 49,487.095472 | 46 | 9.899573 | 47.597778 | 4,301.834329 | 4,343.827324 | 4,359.046518 | 4,270.53515 | -0.882247 | -0.319746 | 4,518.695242 | 4,213.568758 | 4,366.132 | 0.069885 | 29.715514 | -35.769849 | -22.168069 | -13.601781 | -92.3199 | -51.811327 | -40.508573 | -2.159632 | -0.440461 | 0 | 0 | 0 | 4,485.39 | 4,218.68 | 4,352.035 | 4,485.39 | 4,218.68 | 4,352.035 | 0 | 0 | -121.2335 |
2017-08-17T18:45:00 | 4,237.85 | 4,267.01 | 4,222.97 | 4,256.97 | 14.731854 | 62,576.437399 | 52 | 12.14299 | 47.343651 | 4,292.861463 | 4,335.931204 | 4,355.043517 | 4,270.53515 | -0.909726 | -0.403693 | 4,509.411584 | 4,202.649416 | 4,356.0305 | 0.070422 | 34.172943 | -37.805283 | -25.295512 | -12.509771 | -101.933477 | -61.060899 | -40.872578 | -1.672323 | -0.048968 | 0 | 0 | 0 | 4,485.39 | 4,218.68 | 4,352.035 | 4,485.39 | 4,218.68 | 4,352.035 | 0 | 0 | -97.06275 |
2017-08-17T19:00:00 | 4,241.91 | 4,284.27 | 4,200.74 | 4,281.87 | 21.917131 | 93,077.425049 | 49 | 19.20461 | 49.92839 | 4,290.663171 | 4,331.016549 | 4,352.173967 | 4,270.53515 | -0.808225 | -0.423755 | 4,497.370002 | 4,197.606998 | 4,347.4885 | 0.068951 | 39.549691 | -36.982842 | -27.632978 | -9.349864 | -108.693741 | -70.446334 | -38.247406 | -1.066918 | 0.37068 | 0 | 1 | 0 | 4,485.39 | 4,218.68 | 4,352.035 | 4,485.39 | 4,218.68 | 4,352.035 | 0 | 0 | -63.40675 |
2017-08-17T19:15:00 | 4,281.87 | 4,302.44 | 4,247.38 | 4,287.61 | 11.248819 | 47,975.33269 | 53 | 10.903353 | 50.294934 | 4,290.052536 | 4,327.070499 | 4,349.642047 | 4,270.53515 | -0.736018 | -0.448784 | 4,479.763243 | 4,197.193757 | 4,338.4785 | 0.065131 | 40.751105 | -35.45913 | -29.198208 | -6.260922 | -111.444678 | -79.215665 | -32.229013 | -0.867558 | 1.292075 | 1 | 1 | 0 | 4,485.39 | 4,200.74 | 4,343.065 | 4,485.39 | 4,200.74 | 4,343.065 | 0 | 0 | -53.16175 |
2017-08-17T19:30:00 | 4,287.61 | 4,327.25 | 4,287.61 | 4,327.25 | 8.164408 | 35,181.405172 | 57 | 6.769788 | 49.533867 | 4,297.492029 | 4,327.086817 | 4,348.763928 | 4,270.53515 | -0.597466 | -0.437622 | 4,457.034678 | 4,204.894322 | 4,330.9645 | 0.058218 | 48.380872 | -30.699081 | -29.498383 | -1.200699 | -107.907276 | -86.706946 | -21.20033 | -0.11212 | 1.560202 | 0 | 0 | 0 | 4,485.39 | 4,200.74 | 4,343.065 | 4,485.39 | 4,200.74 | 4,343.065 | 0 | 0 | -7.79975 |
2017-08-17T19:45:00 | 4,327.25 | 4,335.3 | 4,325.23 | 4,325.23 | 5.380492 | 23,287.774 | 43 | 5.133104 | 46.715019 | 4,303.039623 | 4,326.918016 | 4,347.841029 | 4,270.53515 | -0.51115 | -0.447886 | 4,432.204076 | 4,215.165924 | 4,323.685 | 0.050197 | 48.041365 | -26.780991 | -28.954904 | 2.173914 | -101.662289 | -92.573412 | -9.088877 | -0.150013 | 0.916906 | 0 | 0 | 0 | 4,477.53 | 4,200.74 | 4,339.135 | 4,485.39 | 4,200.74 | 4,343.065 | 0 | 0 | -4.5025 |
2017-08-17T20:00:00 | 4,307.56 | 4,325.23 | 4,261 | 4,278.05 | 13.584171 | 58,292.348149 | 58 | 13.273055 | 47.966089 | 4,298.041699 | 4,322.475469 | 4,345.104125 | 4,270.53515 | -0.509397 | -0.471764 | 4,404.83985 | 4,224.33515 | 4,314.5875 | 0.041836 | 40.833835 | -27.169712 | -28.597866 | 1.428154 | -97.382898 | -96.636778 | -0.74612 | -1.026557 | -0.158999 | 0 | 0 | 0 | 4,470.82 | 4,200.74 | 4,335.78 | 4,485.39 | 4,200.74 | 4,343.065 | 0 | 0 | -47.13375 |
2017-08-17T20:15:00 | 4,278.05 | 4,325.23 | 4,273.16 | 4,273.16 | 12.581409 | 54,095.908112 | 61 | 9.537354 | 48.259226 | 4,293.065359 | 4,317.992244 | 4,342.282787 | 4,270.53515 | -0.516521 | -0.503335 | 4,380.589925 | 4,232.681075 | 4,306.6355 | 0.034344 | 40.1613 | -27.554725 | -28.389238 | 0.834513 | -93.722984 | -99.280701 | 5.557717 | -1.018081 | -0.90596 | 0 | 0 | 0 | 4,470.82 | 4,200.74 | 4,335.78 | 4,485.39 | 4,200.74 | 4,343.065 | 0 | 0 | -41.56775 |
2017-08-17T20:30:00 | 4,258.56 | 4,325.24 | 4,258.56 | 4,305 | 14.028272 | 60,144.412374 | 72 | 12.167858 | 49.574996 | 4,295.452287 | 4,316.811131 | 4,340.820717 | 4,270.53515 | -0.430839 | -0.484308 | 4,363.479236 | 4,240.644764 | 4,302.062 | 0.028552 | 46.356564 | -25.002416 | -27.711873 | 2.709457 | -87.46052 | -100.280863 | 12.820343 | -0.337574 | -0.187562 | 0 | 0 | 1 | 4,444.9 | 4,200.74 | 4,322.82 | 4,485.39 | 4,200.74 | 4,343.065 | 1 | 0 | -2.6735 |
2017-08-17T20:45:00 | 4,305 | 4,354.84 | 4,305 | 4,346.74 | 8.78162 | 38,016.212288 | 56 | 7.904869 | 49.593924 | 4,305.70983 | 4,319.531937 | 4,341.052846 | 4,270.53515 | -0.278706 | -0.433942 | 4,362.324651 | 4,241.239349 | 4,301.782 | 0.028148 | 53.197435 | -19.388129 | -26.047125 | 6.658995 | -81.561196 | -99.085451 | 17.524255 | 0.465069 | 1.491625 | 0 | 0 | 0 | 4,425.83 | 4,200.74 | 4,313.285 | 4,485.39 | 4,200.74 | 4,343.065 | 1 | 0 | 56.954 |
2017-08-17T21:00:00 | 4,346.74 | 4,367.93 | 4,315.85 | 4,367.93 | 10.556113 | 45,708.857794 | 47 | 9.730389 | 49.771501 | 4,318.153864 | 4,323.931761 | 4,342.106852 | 4,270.53515 | -0.116088 | -0.365171 | 4,371.885642 | 4,237.754358 | 4,304.82 | 0.031158 | 56.247841 | -13.078154 | -23.45333 | 10.375176 | -72.962455 | -95.866449 | 22.903993 | 0.836118 | 1.854199 | 0 | 1 | 0 | 4,354.84 | 4,200.74 | 4,277.79 | 4,485.39 | 4,200.74 | 4,343.065 | 1 | 0 | 73.3525 |
2017-08-17T21:15:00 | 4,346.73 | 4,369.69 | 4,335.98 | 4,349.33 | 18.736552 | 81,520.734399 | 75 | 13.42286 | 48.624251 | 4,324.389091 | 4,326.240692 | 4,342.390113 | 4,270.53515 | -0.03808 | -0.332127 | 4,377.176161 | 4,238.379839 | 4,307.778 | 0.03222 | 52.983502 | -9.469163 | -20.656497 | 11.187334 | -66.574996 | -91.186588 | 24.611592 | 0.422135 | 0.75971 | 0 | 0 | 0 | 4,367.93 | 4,200.74 | 4,284.335 | 4,485.39 | 4,200.74 | 4,343.065 | 0 | 1 | 52.8335 |
2017-08-17T21:30:00 | 4,349.33 | 4,369.69 | 4,322.65 | 4,354.35 | 13.210825 | 57,416.230519 | 58 | 11.818325 | 48.51109 | 4,330.381273 | 4,328.796084 | 4,342.859128 | 4,270.53515 | 0.032677 | -0.289893 | 4,382.657562 | 4,238.304438 | 4,310.481 | 0.033489 | 53.763423 | -6.13324 | -17.751846 | 11.618606 | -58.589509 | -85.313791 | 26.724283 | 0.481354 | 0.016285 | 1 | 1 | 0 | 4,369.69 | 4,200.74 | 4,285.215 | 4,485.39 | 4,200.74 | 4,343.065 | 0 | 0 | 56.502 |
2017-08-17T21:45:00 | 4,354.03 | 4,368.68 | 4,309.23 | 4,333.55 | 19.269546 | 83,639.119055 | 68 | 16.181045 | 49.292441 | 4,331.015018 | 4,329.228258 | 4,342.494064 | 4,270.53515 | 0.036248 | -0.269125 | 4,379.661432 | 4,239.237568 | 4,309.4495 | 0.032585 | 50.058157 | -5.108989 | -15.223274 | 10.114285 | -50.621394 | -78.948693 | 28.3273 | 0.042713 | -0.793405 | 0 | 0 | 0 | 4,369.69 | 4,200.74 | 4,285.215 | 4,485.39 | 4,200.74 | 4,343.065 | 0 | 0 | 36.21775 |
2017-08-17T22:00:00 | 4,333.55 | 4,349.63 | 4,322.39 | 4,334.32 | 11.280595 | 48,888.131782 | 51 | 9.567964 | 47.717267 | 4,331.676015 | 4,329.691144 | 4,342.173512 | 4,270.53515 | 0.041596 | -0.26159 | 4,378.741344 | 4,239.458656 | 4,309.1 | 0.032323 | 50.194998 | -4.186867 | -13.015993 | 8.829126 | -42.328138 | -72.35601 | 30.027872 | 0.055199 | -0.366937 | 0 | 0 | 0 | 4,369.69 | 4,200.74 | 4,285.215 | 4,485.39 | 4,200.74 | 4,343.065 | 0 | 0 | 37.1625 |
2017-08-17T22:15:00 | 4,325.24 | 4,326.29 | 4,310 | 4,326.29 | 14.960579 | 64,503.643963 | 74 | 8.938649 | 46.046033 | 4,330.598812 | 4,329.381949 | 4,341.55063 | 4,270.53515 | 0.026427 | -0.264272 | 4,377.723862 | 4,239.577138 | 4,308.6505 | 0.032063 | 48.696487 | -4.057263 | -11.224247 | 7.166984 | -34.89311 | -65.4127 | 30.51959 | -0.10633 | -0.587684 | 1 | 1 | 0 | 4,369.69 | 4,200.74 | 4,285.215 | 4,485.39 | 4,200.74 | 4,343.065 | 0 | 0 | 29.35725 |
2017-08-17T22:30:00 | 4,326.29 | 4,356.06 | 4,319.11 | 4,352.34 | 14.912675 | 64,599.756332 | 62 | 10.548352 | 45.396317 | 4,334.947049 | 4,331.469044 | 4,341.973742 | 4,270.53515 | 0.076614 | -0.2314 | 4,381.070857 | 4,238.649143 | 4,309.86 | 0.033046 | 53.541972 | -1.831422 | -9.345682 | 7.51426 | -22.785932 | -57.530805 | 34.744873 | 0.434237 | 0.391524 | 0 | 0 | 0 | 4,369.69 | 4,200.74 | 4,285.215 | 4,485.39 | 4,200.74 | 4,343.065 | 0 | 0 | 54.8025 |
2017-08-17T22:45:00 | 4,335 | 4,359.13 | 4,327.52 | 4,336.8 | 16.222293 | 70,376.747658 | 49 | 15.258579 | 44.41158 | 4,335.317639 | 4,331.953677 | 4,341.77085 | 4,270.53515 | 0.075745 | -0.22105 | 4,383.711649 | 4,240.764351 | 4,312.238 | 0.033149 | 50.479094 | -1.306317 | -7.737809 | 6.431492 | -13.169299 | -49.276225 | 36.106926 | 0.081024 | 0.025825 | 0 | 0 | 0 | 4,369.69 | 4,200.74 | 4,285.215 | 4,485.39 | 4,200.74 | 4,343.065 | 0 | 0 | 38.0735 |
2017-08-17T23:00:00 | 4,313.39 | 4,337.38 | 4,300 | 4,323.31 | 18.201416 | 78,734.892289 | 53 | 15.86025 | 43.909324 | 4,332.916112 | 4,331.167888 | 4,341.046895 | 4,270.53515 | 0.039814 | -0.224987 | 4,384.557068 | 4,244.006932 | 4,314.282 | 0.032578 | 47.916578 | -1.956148 | -6.581477 | 4.625329 | -6.163927 | -40.898751 | 34.734824 | -0.208394 | -0.102064 | 0 | 1 | 0 | 4,369.69 | 4,200.74 | 4,285.215 | 4,485.39 | 4,200.74 | 4,343.065 | 0 | 0 | 23.5615 |
2017-08-17T23:15:00 | 4,337.38 | 4,337.38 | 4,318.68 | 4,327.89 | 21.135833 | 91,509.402904 | 69 | 17.57443 | 42.108658 | 4,331.910889 | 4,330.869898 | 4,340.530939 | 4,270.53515 | 0.024722 | -0.229431 | 4,385.704056 | 4,246.879944 | 4,316.292 | 0.032163 | 48.865664 | -2.077627 | -5.680707 | 3.60308 | 0.563701 | -32.729178 | 33.292879 | -0.09957 | -0.533807 | 0 | 0 | 0 | 4,369.69 | 4,200.74 | 4,285.215 | 4,485.39 | 4,200.74 | 4,343.065 | 0 | 0 | 27.1365 |
2017-08-17T23:30:00 | 4,327.89 | 4,332.26 | 4,314.13 | 4,328.25 | 10.899352 | 47,130.838761 | 59 | 10.030094 | 40.395897 | 4,331.178711 | 4,330.631725 | 4,340.049333 | 4,270.53515 | 0.013541 | -0.233133 | 4,380.26182 | 4,261.36218 | 4,320.812 | 0.027518 | 48.944418 | -2.120408 | -4.968647 | 2.848239 | 4.594287 | -24.82148 | 29.415767 | -0.087267 | -0.168291 | 1 | 1 | 0 | 4,369.69 | 4,200.74 | 4,285.215 | 4,485.39 | 4,200.74 | 4,343.065 | 1 | 0 | 25.2365 |
2017-08-17T23:45:00 | 4,325.82 | 4,332.26 | 4,280.82 | 4,285.08 | 31.408662 | 134,967.426554 | 89 | 21.412612 | 41.184761 | 4,321.958969 | 4,326.49066 | 4,337.893673 | 4,270.53515 | -0.110033 | -0.276875 | 4,376.683768 | 4,267.751232 | 4,322.2175 | 0.025203 | 40.824621 | -5.573522 | -5.089622 | -0.4839 | 4.249757 | -17.839339 | 22.089096 | -1.027206 | -0.818812 | 0 | 0 | 0 | 4,369.69 | 4,200.74 | 4,285.215 | 4,485.39 | 4,200.74 | 4,343.065 | 1 | 0 | -18.63625 |
2017-08-18T00:00:00 | 4,285.08 | 4,305.76 | 4,267.78 | 4,305.76 | 10.458487 | 44,805.207821 | 58 | 7.763621 | 40.95585 | 4,318.719175 | 4,324.606054 | 4,336.633529 | 4,270.53515 | -0.143737 | -0.293669 | 4,375.271934 | 4,271.552066 | 4,323.412 | 0.02399 | 45.489846 | -6.565751 | -5.384848 | -1.180903 | 7.572485 | -11.373353 | 18.945838 | -0.505482 | -0.405912 | 0 | 1 | 0 | 4,369.69 | 4,200.74 | 4,285.215 | 4,485.39 | 4,200.74 | 4,343.065 | 1 | 0 | -10.2135 |
2017-08-18T00:15:00 | 4,309.08 | 4,309.92 | 4,285.85 | 4,292.11 | 15.912984 | 68,364.490283 | 54 | 14.125462 | 39.749718 | 4,313.39734 | 4,321.651867 | 4,334.887508 | 4,270.53515 | -0.207663 | -0.332974 | 4,374.909377 | 4,272.364623 | 4,323.637 | 0.023717 | 43.075873 | -8.357204 | -5.979319 | -2.377885 | 8.680755 | -5.705698 | 14.386453 | -0.795006 | -0.70774 | 0 | 0 | 0 | 4,369.69 | 4,247.38 | 4,308.535 | 4,485.39 | 4,200.74 | 4,343.065 | 1 | 0 | -26.771 |
2017-08-18T00:30:00 | 4,292.11 | 4,309.15 | 4,286.01 | 4,302.15 | 12.542524 | 53,935.91736 | 58 | 12.401633 | 38.563309 | 4,311.147872 | 4,319.87897 | 4,333.603684 | 4,270.53515 | -0.226409 | -0.355901 | 4,374.461594 | 4,270.302406 | 4,322.382 | 0.024098 | 45.372117 | -8.864613 | -6.556378 | -2.308235 | 7.531098 | -0.991897 | 8.522995 | -0.514616 | 0.51259 | 0 | 0 | 0 | 4,369.69 | 4,258.56 | 4,314.125 | 4,485.39 | 4,200.74 | 4,343.065 | 1 | 0 | -16.1035 |
2017-08-18T00:45:00 | 4,282.51 | 4,340.62 | 4,228.76 | 4,286.53 | 43.521479 | 186,398.794944 | 98 | 36.412878 | 43.798787 | 4,306.224298 | 4,316.847246 | 4,331.757658 | 4,270.53515 | -0.24254 | -0.34043 | 4,374.786287 | 4,266.107713 | 4,320.447 | 0.025154 | 42.499749 | -10.407175 | -7.326537 | -3.080638 | 2.244699 | 1.789284 | 0.455415 | -0.71447 | -0.208988 | 0 | 1 | 0 | 4,369.69 | 4,258.56 | 4,314.125 | 4,485.39 | 4,200.74 | 4,343.065 | 1 | 0 | -23.306 |
2017-08-18T01:00:00 | 4,269.36 | 4,269.36 | 4,200 | 4,251.4 | 18.759223 | 79,398.201121 | 53 | 11.89176 | 46.851017 | 4,295.259438 | 4,310.897496 | 4,328.606377 | 4,270.53515 | -0.333783 | -0.377983 | 4,378.609478 | 4,259.619522 | 4,319.1145 | 0.02755 | 36.849536 | -14.299528 | -8.721135 | -5.578392 | -6.628334 | 2.516058 | -9.144392 | -1.249729 | -0.454722 | 0 | 1 | 0 | 4,369.69 | 4,228.76 | 4,299.225 | 4,485.39 | 4,200.74 | 4,343.065 | 1 | 0 | -50.57975 |
2017-08-18T01:15:00 | 4,216.81 | 4,238.89 | 4,134.61 | 4,214.97 | 34.553954 | 144,342.841519 | 78 | 13.299803 | 51.846658 | 4,279.201551 | 4,302.176815 | 4,324.150048 | 4,270.53515 | -0.443139 | -0.423812 | 4,388.680126 | 4,243.729874 | 4,316.205 | 0.033583 | 32.08571 | -20.092231 | -10.995354 | -9.096876 | -15.35627 | 1.494686 | -16.850956 | -1.60514 | -1.090524 | 0 | 1 | 0 | 4,369.69 | 4,200 | 4,284.845 | 4,485.39 | 4,200 | 4,342.695 | 1 | 0 | -69.2075 |
2017-08-18T01:30:00 | 4,214.97 | 4,231.61 | 4,200.6 | 4,231.61 | 12.042901 | 50,723.678613 | 51 | 11.63273 | 50.358326 | 4,269.68324 | 4,295.76165 | 4,320.521027 | 4,270.53515 | -0.517857 | -0.491664 | 4,393.806253 | 4,231.264747 | 4,312.5355 | 0.03769 | 36.146297 | -23.074295 | -13.411143 | -9.663152 | -22.604584 | -1.079567 | -21.525016 | -1.26912 | -0.55465 | 0 | 1 | 1 | 4,369.69 | 4,134.61 | 4,252.15 | 4,485.39 | 4,134.61 | 4,310 | 0 | 1 | -50.73275 |
2017-08-18T01:45:00 | 4,231.61 | 4,269.36 | 4,231.61 | 4,243.59 | 10.328805 | 43,862.808162 | 61 | 8.749275 | 49.457731 | 4,264.464592 | 4,291.018772 | 4,317.504124 | 4,270.53515 | -0.536907 | -0.535515 | 4,392.320586 | 4,222.435414 | 4,307.378 | 0.039441 | 38.975225 | -24.192045 | -15.567323 | -8.624722 | -27.22633 | -4.615191 | -22.611139 | -0.977338 | 0.27239 | 0 | 0 | 0 | 4,369.69 | 4,134.61 | 4,252.15 | 4,485.39 | 4,134.61 | 4,310 | 0 | 0 | -36.174 |
2017-08-18T02:00:00 | 4,251.95 | 4,286.53 | 4,234 | 4,286.53 | 16.904034 | 71,876.1327 | 68 | 13.700083 | 49.677179 | 4,268.877674 | 4,290.610702 | 4,316.289452 | 4,270.53515 | -0.437485 | -0.516912 | 4,383.946714 | 4,222.669286 | 4,303.308 | 0.037478 | 47.887134 | -21.36667 | -16.727192 | -4.639477 | -28.039094 | -8.202842 | -19.836253 | -0.157387 | 1.447754 | 0 | 0 | 0 | 4,369.69 | 4,134.61 | 4,252.15 | 4,485.39 | 4,134.61 | 4,310 | 0 | 0 | 8.801 |
2017-08-18T02:15:00 | 4,286.53 | 4,298.64 | 4,255.88 | 4,278.05 | 22.667921 | 96,938.77312 | 58 | 18.799191 | 49.183094 | 4,270.712139 | 4,289.46882 | 4,314.789866 | 4,270.53515 | -0.381364 | -0.514832 | 4,378.202793 | 4,221.285207 | 4,299.744 | 0.036495 | 46.444625 | -19.586029 | -17.29896 | -2.287069 | -30.140751 | -12.393201 | -17.74755 | -0.298379 | 0.970741 | 0 | 1 | 0 | 4,369.69 | 4,134.61 | 4,252.15 | 4,485.39 | 4,134.61 | 4,310 | 0 | 0 | 2.103 |
2017-08-18T02:30:00 | 4,278.05 | 4,278.05 | 4,242.75 | 4,252.95 | 7.904031 | 33,619.423465 | 54 | 7.326467 | 48.191445 | 4,267.159711 | 4,286.148927 | 4,312.364773 | 4,270.53515 | -0.394037 | -0.543994 | 4,371.449877 | 4,217.898123 | 4,294.674 | 0.035754 | 42.375705 | -19.970017 | -17.833171 | -2.136846 | -35.922708 | -17.349141 | -18.573567 | -0.73983 | 0.237508 | 0 | 0 | 0 | 4,369.69 | 4,134.61 | 4,252.15 | 4,485.39 | 4,134.61 | 4,310 | 0 | 0 | -20.2095 |
2017-08-18T02:45:00 | 4,252.95 | 4,267.59 | 4,244.79 | 4,267.59 | 6.595351 | 28,044.298802 | 39 | 6.491095 | 46.37777 | 4,267.245769 | 4,284.461752 | 4,310.6089 | 4,270.53515 | -0.371212 | -0.563786 | 4,366.844324 | 4,215.907676 | 4,291.376 | 0.035172 | 45.381343 | -18.87542 | -18.041621 | -0.833799 | -39.039461 | -22.523648 | -16.515813 | -0.437382 | -0.279995 | 0 | 1 | 0 | 4,368.68 | 4,134.61 | 4,251.645 | 4,477.53 | 4,134.61 | 4,306.07 | 0 | 0 | -1.533 |
2017-08-18T03:00:00 | 4,244.77 | 4,308.7 | 4,244.77 | 4,308.7 | 8.59993 | 36,841.491316 | 86 | 5.680718 | 47.631501 | 4,275.536615 | 4,286.665229 | 4,310.534041 | 4,270.53515 | -0.23364 | -0.501114 | 4,363.444103 | 4,216.745897 | 4,290.095 | 0.034195 | 52.822747 | -14.523295 | -17.337956 | 2.814661 | -39.150189 | -27.12308 | -12.027109 | 0.419522 | 0.717901 | 0 | 0 | 0 | 4,359.13 | 4,134.61 | 4,246.87 | 4,470.82 | 4,134.61 | 4,302.715 | 0 | 0 | 40.2175 |
2017-08-18T03:15:00 | 4,308.7 | 4,308.7 | 4,244.77 | 4,244.77 | 20.493097 | 87,666.487426 | 72 | 18.041015 | 48.795679 | 4,269.383292 | 4,282.856572 | 4,307.955059 | 4,270.53515 | -0.276116 | -0.514359 | 4,359.927669 | 4,212.110331 | 4,286.019 | 0.034488 | 43.009364 | -16.047832 | -17.079931 | 1.032099 | -44.499019 | -31.330934 | -13.168085 | -0.879449 | -0.13962 | 0 | 0 | 0 | 4,359.13 | 4,134.61 | 4,246.87 | 4,470.82 | 4,134.61 | 4,302.715 | 0 | 0 | -21.6745 |
2017-08-18T03:30:00 | 4,244.77 | 4,280.33 | 4,234 | 4,277.81 | 18.30122 | 77,856.971017 | 51 | 13.719056 | 48.619559 | 4,271.068634 | 4,282.397793 | 4,306.7729 | 4,270.53515 | -0.233016 | -0.501344 | 4,349.677414 | 4,214.907586 | 4,282.2925 | 0.031471 | 48.349945 | -14.423719 | -16.548689 | 2.124969 | -46.00568 | -34.736424 | -11.269256 | -0.170369 | 0.267012 | 0 | 0 | 0 | 4,359.13 | 4,134.61 | 4,246.87 | 4,444.9 | 4,134.61 | 4,289.755 | 1 | 0 | 13.22875 |
2017-08-18T03:45:00 | 4,277.81 | 4,296.6 | 4,269.07 | 4,292.39 | 16.607102 | 71,130.05672 | 97 | 14.620783 | 47.113162 | 4,275.332907 | 4,283.306175 | 4,306.208865 | 4,270.53515 | -0.169237 | -0.486121 | 4,342.898607 | 4,217.245393 | 4,280.072 | 0.029358 | 50.552038 | -11.823816 | -15.603714 | 3.779898 | -43.54628 | -37.063279 | -6.483001 | 0.142883 | -0.276639 | 0 | 0 | 0 | 4,359.13 | 4,134.61 | 4,246.87 | 4,425.83 | 4,134.61 | 4,280.22 | 1 | 0 | 33.5465 |
2017-08-18T04:00:00 | 4,292.39 | 4,292.39 | 4,252.01 | 4,252.01 | 8.964906 | 38,246.851566 | 58 | 8.964906 | 46.632222 | 4,270.668326 | 4,280.461068 | 4,304.083419 | 4,270.53515 | -0.209999 | -0.506567 | 4,337.169475 | 4,215.844525 | 4,276.507 | 0.02837 | 44.848944 | -12.873308 | -15.057633 | 2.184325 | -44.678492 | -39.002408 | -5.676084 | -0.712952 | 0.166497 | 0 | 0 | 0 | 4,340.62 | 4,134.61 | 4,237.615 | 4,369.69 | 4,134.61 | 4,252.15 | 1 | 0 | -5.051 |
2017-08-18T04:15:00 | 4,252.01 | 4,266.56 | 4,234.43 | 4,245 | 16.49006 | 70,005.883975 | 82 | 14.512963 | 45.596349 | 4,265.53466 | 4,277.237335 | 4,301.766422 | 4,270.53515 | -0.256658 | -0.537962 | 4,329.648834 | 4,215.076166 | 4,272.3625 | 0.026817 | 43.92255 | -14.108057 | -14.867718 | 0.759661 | -45.493931 | -40.941835 | -4.552097 | -0.812851 | -0.642481 | 0 | 0 | 0 | 4,340.62 | 4,134.61 | 4,237.615 | 4,369.69 | 4,134.61 | 4,252.15 | 1 | 0 | -9.98875 |
2017-08-18T04:30:00 | 4,245 | 4,284.79 | 4,234.67 | 4,271.02 | 15.09108 | 64,352.753857 | 64 | 12.99873 | 45.919467 | 4,266.631728 | 4,276.672123 | 4,300.56068 | 4,270.53515 | -0.218652 | -0.520227 | 4,320.732331 | 4,218.269669 | 4,269.501 | 0.023999 | 48.199657 | -12.839007 | -14.461976 | 1.622968 | -45.880875 | -42.690737 | -3.190138 | -0.195562 | -0.338445 | 0 | 0 | 1 | 4,340.62 | 4,134.61 | 4,237.615 | 4,369.69 | 4,134.61 | 4,252.15 | 1 | 0 | 17.462 |
2017-08-18T04:45:00 | 4,271.02 | 4,292.39 | 4,271.02 | 4,287.92 | 10.251469 | 43,907.143636 | 63 | 9.349588 | 44.165934 | 4,270.889383 | 4,277.694657 | 4,300.064967 | 4,270.53515 | -0.154084 | -0.506506 | 4,321.061668 | 4,218.224332 | 4,269.643 | 0.024086 | 50.823189 | -10.350276 | -13.639636 | 3.289359 | -44.050774 | -43.593856 | -0.456919 | 0.184502 | 0.897454 | 0 | 0 | 0 | 4,340.62 | 4,134.61 | 4,237.615 | 4,369.69 | 4,134.61 | 4,252.15 | 1 | 0 | 34.291 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 34