prompt stringlengths 1.1k 1.59k | completion stringclasses 28
values |
|---|---|
Date: 2020-03-16
Symbol: AAPL
Relative Strength Rank : 98.46153846153847
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 94.01625882739366
Average True Range : 7.254822163372592
Close price percentage distance from 21 Day moving average : -15.04
Close price percentage distance from ... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:35 |
Date: 2020-03-17
Symbol: AAPL
Relative Strength Rank : 96.92307692307692
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 93.56613102595797
Average True Range : 7.252083780597579
Close price percentage distance from 21 Day moving average : -10.38
Close price percentage distance from ... | Recommendation for Stock is STRONG BUY based on overall technical analysis score value:35 |
Date: 2020-03-18
Symbol: AAPL
Relative Strength Rank : 98.46153846153847
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 93.68723753879861
Average True Range : 7.5383151192937525
Close price percentage distance from 21 Day moving average : -11.56
Close price percentage distance from... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:25 |
Date: 2020-03-19
Symbol: AAPL
Relative Strength Rank : 95.38461538461539
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 94.79520360916538
Average True Range : 7.687174878121848
Close price percentage distance from 21 Day moving average : -11.25
Close price percentage dis... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:20 |
Date: 2020-03-20
Symbol: AAPL
Relative Strength Rank : 92.3076923076923
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 91.5207768099386
Average True Range : 8.569517494661447
Close price percentage distance from 21 Day moving average : -15.59
Close price percentage dista... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:30 |
Date: 2020-03-23
Symbol: AAPL
Relative Strength Rank : 93.84615384615384
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 92.72100153295861
Average True Range : 8.897293373827669
Close price percentage distance from 21 Day moving average : -16.06
Close price percentage dis... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:20 |
Date: 2020-03-24
Symbol: AAPL
Relative Strength Rank : 89.23076923076924
Relative measured volatility (RMV) : Expanding Volatility (Breakout)
Relative strength index (rsi) : 94.41372549019607
Average True Range : 8.07641267783847
Close price percentage distance from 21 Day moving average : -6.99
Close price percentage ... | Recommendation for Stock is BUY based on overall technical analysis score value:25 |
Date: 2020-03-25
Symbol: AAPL
Relative Strength Rank : 87.6923076923077
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 94.87546025557722
Average True Range : 8.073631863954443
Close price percentage distance from 21 Day moving average : -6.87
Close price percentage dista... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-03-26
Symbol: AAPL
Relative Strength Rank : 86.15384615384616
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 96.19405594405595
Average True Range : 7.702810268202621
Close price percentage distance from 21 Day moving average : -1.79
Close price percentage dist... | Recommendation for Stock is SELL based on overall technical analysis score value:-15 |
Date: 2020-03-27
Symbol: AAPL
Relative Strength Rank : 84.61538461538461
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 96.76661573720398
Average True Range : 7.875960588481777
Close price percentage distance from 21 Day moving average : -5.35
Close price percentage dist... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-03-30
Symbol: AAPL
Relative Strength Rank : 83.07692307692308
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 97.78958944281526
Average True Range : 7.390941149427863
Close price percentage distance from 21 Day moving average : -2.42
Close price percentage dist... | Recommendation for Stock is SELL based on overall technical analysis score value:-15 |
Date: 2020-03-31
Symbol: AAPL
Relative Strength Rank : 84.61538461538461
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 96.13754989253914
Average True Range : 7.076659756670765
Close price percentage distance from 21 Day moving average : -2.38
Close price percentage dist... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-04-01
Symbol: AAPL
Relative Strength Rank : 83.07692307692308
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 94.48306795245571
Average True Range : 7.409603665466849
Close price percentage distance from 21 Day moving average : -6.88
Close price percentage dist... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-04-02
Symbol: AAPL
Relative Strength Rank : 80.0
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 93.10731297282152
Average True Range : 7.1746446506582044
Close price percentage distance from 21 Day moving average : -4.87
Close price percentage distance from 50... | Recommendation for Stock is SELL based on overall technical analysis score value:-15 |
Date: 2020-04-03
Symbol: AAPL
Relative Strength Rank : 83.07692307692308
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 93.88986320589267
Average True Range : 7.1885214049995945
Close price percentage distance from 21 Day moving average : -5.7
Close price percentage dist... | Recommendation for Stock is WATCH based on overall technical analysis score value:5 |
Date: 2020-04-06
Symbol: AAPL
Relative Strength Rank : 84.61538461538461
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 95.90117647058824
Average True Range : 6.79333873984691
Close price percentage distance from 21 Day moving average : 2.29
Close price percentage distance from 50 ... | Recommendation for Stock is SELL based on overall technical analysis score value:-10 |
Date: 2020-04-07
Symbol: AAPL
Relative Strength Rank : 76.92307692307693
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 95.57085739671257
Average True Range : 6.628267465487523
Close price percentage distance from 21 Day moving average : 1.0
Close price percentage distance from 50 ... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-10 |
Date: 2020-04-08
Symbol: AAPL
Relative Strength Rank : 73.84615384615385
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 98.28631138975966
Average True Range : 6.242181166073375
Close price percentage distance from 21 Day moving average : 3.25
Close price percentage distance from 50... | Recommendation for Stock is SELL based on overall technical analysis score value:-10 |
Date: 2020-04-09
Symbol: AAPL
Relative Strength Rank : 70.76923076923077
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 98.18684355997789
Average True Range : 6.053353092421716
Close price percentage distance from 21 Day moving average : 3.62
Close price percentage dista... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-04-13
Symbol: AAPL
Relative Strength Rank : 84.61538461538461
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 99.19831223628691
Average True Range : 5.5959569555177975
Close price percentage distance from 21 Day moving average : 5.11
Close price percentage dist... | Recommendation for Stock is SELL based on overall technical analysis score value:-25 |
Date: 2020-04-14
Symbol: AAPL
Relative Strength Rank : 89.23076923076924
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 99.0084801043705
Average True Range : 5.050057647166164
Close price percentage distance from 21 Day moving average : 9.39
Close price percentage distance from 50 ... | Recommendation for Stock is BUY based on overall technical analysis score value:15 |
Date: 2020-04-15
Symbol: AAPL
Relative Strength Rank : 93.84615384615384
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 99.13359788359789
Average True Range : 4.568368148159309
Close price percentage distance from 21 Day moving average : 7.57
Close price percentage dista... | Recommendation for Stock is WATCH based on overall technical analysis score value:10 |
Date: 2020-04-16
Symbol: AAPL
Relative Strength Rank : 95.38461538461539
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 98.98685228151585
Average True Range : 4.310446491896839
Close price percentage distance from 21 Day moving average : 7.6
Close price percentage distan... | Recommendation for Stock is WATCH based on overall technical analysis score value:10 |
Date: 2020-04-17
Symbol: AAPL
Relative Strength Rank : 80.0
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 97.6607977003234
Average True Range : 4.274600929480702
Close price percentage distance from 21 Day moving average : 5.55
Close price percentage distance from 50 Da... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-25 |
Date: 2020-04-20
Symbol: AAPL
Relative Strength Rank : 73.84615384615385
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 95.64697609001406
Average True Range : 4.291612286412415
Close price percentage distance from 21 Day moving average : 3.04
Close price percentage dista... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-04-21
Symbol: AAPL
Relative Strength Rank : 63.07692307692307
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 90.97413793103448
Average True Range : 4.215395589245124
Close price percentage distance from 21 Day moving average : -0.13
Close price percentage distance from 5... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-10 |
Date: 2020-04-22
Symbol: AAPL
Relative Strength Rank : 75.38461538461539
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 93.528788413988
Average True Range : 3.9749228195443314
Close price percentage distance from 21 Day moving average : 2.49
Close price percentage distance from 50 ... | Recommendation for Stock is SELL based on overall technical analysis score value:-10 |
Date: 2020-04-23
Symbol: AAPL
Relative Strength Rank : 81.53846153846153
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 92.85029498525074
Average True Range : 3.7057429232828265
Close price percentage distance from 21 Day moving average : 1.9
Close price percentage distance from 50... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-10 |
Date: 2020-04-24
Symbol: AAPL
Relative Strength Rank : 83.07692307692308
Relative measured volatility (RMV) : Moderate Tightness
Relative strength index (rsi) : 95.02726981071544
Average True Range : 3.5012966207085707
Close price percentage distance from 21 Day moving average : 4.38
Close price percentage distance fro... | Recommendation for Stock is SELL based on overall technical analysis score value:-15 |
Date: 2020-04-27
Symbol: AAPL
Relative Strength Rank : 75.38461538461539
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 96.2235294117647
Average True Range : 3.35470699916086
Close price percentage distance from 21 Day moving average : 4.04
Close price percentage distanc... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-04-28
Symbol: AAPL
Relative Strength Rank : 60.0
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 97.37111007895957
Average True Range : 3.345709020919014
Close price percentage distance from 21 Day moving average : 2.13
Close price percentage distance from 50 D... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-04-29
Symbol: AAPL
Relative Strength Rank : 70.76923076923077
Relative measured volatility (RMV) : Expanding Volatility (Breakout)
Relative strength index (rsi) : 97.53376906318081
Average True Range : 3.2940935036649766
Close price percentage distance from 21 Day moving average : 4.96
Close price percentage... | Recommendation for Stock is SELL based on overall technical analysis score value:-10 |
Date: 2020-04-30
Symbol: AAPL
Relative Strength Rank : 89.23076923076924
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 98.35778175313058
Average True Range : 3.1662290511848017
Close price percentage distance from 21 Day moving average : 6.48
Close price percentage distance from 5... | Recommendation for Stock is BUY based on overall technical analysis score value:15 |
Date: 2020-05-01
Symbol: AAPL
Relative Strength Rank : 93.84615384615384
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 96.23282134195634
Average True Range : 3.1849263730814905
Close price percentage distance from 21 Day moving average : 4.32
Close price percentage distance from 5... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:35 |
Date: 2020-05-04
Symbol: AAPL
Relative Strength Rank : 95.38461538461539
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 96.74467341949004
Average True Range : 3.126197948138184
Close price percentage distance from 21 Day moving average : 5.24
Close price percentage distance from 50... | Recommendation for Stock is BUY based on overall technical analysis score value:15 |
Date: 2020-05-05
Symbol: AAPL
Relative Strength Rank : 96.92307692307692
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 98.33684950773558
Average True Range : 3.0977345905427627
Close price percentage distance from 21 Day moving average : 6.16
Close price percentage distance from 5... | Recommendation for Stock is BUY based on overall technical analysis score value:15 |
Date: 2020-05-06
Symbol: AAPL
Relative Strength Rank : 96.92307692307692
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 97.88461538461537
Average True Range : 2.8123480373754783
Close price percentage distance from 21 Day moving average : 6.55
Close price percentage dist... | Recommendation for Stock is WATCH based on overall technical analysis score value:10 |
Date: 2020-05-07
Symbol: AAPL
Relative Strength Rank : 96.92307692307692
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 97.56185567010309
Average True Range : 2.655623387170104
Close price percentage distance from 21 Day moving average : 6.91
Close price percentage dista... | Recommendation for Stock is WATCH based on overall technical analysis score value:10 |
Date: 2020-05-08
Symbol: AAPL
Relative Strength Rank : 93.84615384615384
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 100.0
Average True Range : 2.580484681539077
Close price percentage distance from 21 Day moving average : 8.26
Close price percentage distance from 50 ... | Recommendation for Stock is WATCH based on overall technical analysis score value:0 |
Date: 2020-05-11
Symbol: AAPL
Relative Strength Rank : 98.46153846153847
Relative measured volatility (RMV) : Expanding Volatility (Breakout)
Relative strength index (rsi) : 100.0
Average True Range : 2.607626968758361
Close price percentage distance from 21 Day moving average : 8.97
Close price percentage distance fro... | Recommendation for Stock is WATCH based on overall technical analysis score value:5 |
Date: 2020-05-12
Symbol: AAPL
Relative Strength Rank : 96.92307692307692
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 98.28978622327793
Average True Range : 2.65168718012236
Close price percentage distance from 21 Day moving average : 6.98
Close price percentage distance from 50 ... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:15 |
Date: 2020-05-13
Symbol: AAPL
Relative Strength Rank : 96.92307692307692
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 96.61453541858324
Average True Range : 2.6491142532098158
Close price percentage distance from 21 Day moving average : 5.14
Close price percentage distance from 5... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:15 |
Date: 2020-05-14
Symbol: AAPL
Relative Strength Rank : 93.84615384615384
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 96.41325536062378
Average True Range : 2.66124541177846
Close price percentage distance from 21 Day moving average : 5.23
Close price percentage distance from 50 ... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:15 |
Date: 2020-05-15
Symbol: AAPL
Relative Strength Rank : 80.0
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 94.24185463659148
Average True Range : 2.730926305070792
Close price percentage distance from 21 Day moving average : 4.18
Close price percentage distance from 50 Day moving a... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-10 |
Date: 2020-05-18
Symbol: AAPL
Relative Strength Rank : 74.61538461538461
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 94.98636115657392
Average True Range : 2.648408868246309
Close price percentage distance from 21 Day moving average : 5.99
Close price percentage distance from 50... | Recommendation for Stock is SELL based on overall technical analysis score value:-20 |
Date: 2020-05-19
Symbol: AAPL
Relative Strength Rank : 70.76923076923077
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 95.52265861027189
Average True Range : 2.657110618405887
Close price percentage distance from 21 Day moving average : 4.87
Close price percentage dista... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-05-20
Symbol: AAPL
Relative Strength Rank : 70.0
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 98.06673728813558
Average True Range : 2.52527286640622
Close price percentage distance from 21 Day moving average : 6.24
Close price percentage distance from 50 Da... | Recommendation for Stock is SELL based on overall technical analysis score value:-35 |
Date: 2020-05-21
Symbol: AAPL
Relative Strength Rank : 66.15384615384615
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 96.88693856479091
Average True Range : 2.4764609962653212
Close price percentage distance from 21 Day moving average : 4.93
Close price percentage dist... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-05-22
Symbol: AAPL
Relative Strength Rank : 72.3076923076923
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 97.85495403472932
Average True Range : 2.4158203530400857
Close price percentage distance from 21 Day moving average : 5.07
Close price percentage dista... | Recommendation for Stock is WATCH based on overall technical analysis score value:-5 |
Date: 2020-05-26
Symbol: AAPL
Relative Strength Rank : 55.38461538461539
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 95.61076604554867
Average True Range : 2.42868719489185
Close price percentage distance from 21 Day moving average : 3.94
Close price percentage distan... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-05-27
Symbol: AAPL
Relative Strength Rank : 43.07692307692308
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 96.76868327402137
Average True Range : 2.433569699609749
Close price percentage distance from 21 Day moving average : 3.98
Close price percentage dista... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-05-28
Symbol: AAPL
Relative Strength Rank : 40.0
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 94.39506172839505
Average True Range : 2.4351924587588383
Close price percentage distance from 21 Day moving average : 3.65
Close price percentage distance from 50 Day moving ... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-10 |
Date: 2020-05-29
Symbol: AAPL
Relative Strength Rank : 29.230769230769234
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 95.9038142620232
Average True Range : 2.341561899969146
Close price percentage distance from 21 Day moving average : 3.21
Close price percentage dista... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-06-01
Symbol: AAPL
Relative Strength Rank : 43.07692307692308
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 96.87341772151902
Average True Range : 2.2885550056592474
Close price percentage distance from 21 Day moving average : 4.06
Close price percentage dist... | Recommendation for Stock is WATCH based on overall technical analysis score value:5 |
Date: 2020-06-02
Symbol: AAPL
Relative Strength Rank : 38.46153846153847
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 99.57123098201936
Average True Range : 2.150765669043644
Close price percentage distance from 21 Day moving average : 4.11
Close price percentage dista... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-06-03
Symbol: AAPL
Relative Strength Rank : 16.923076923076923
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 99.59370904325033
Average True Range : 2.0881667135358084
Close price percentage distance from 21 Day moving average : 4.24
Close price percentage dis... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-06-04
Symbol: AAPL
Relative Strength Rank : 13.846153846153847
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 96.97764820213798
Average True Range : 2.0619851316053865
Close price percentage distance from 21 Day moving average : 3.03
Close price percentage dis... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-06-05
Symbol: AAPL
Relative Strength Rank : 12.307692307692308
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 98.53862212943632
Average True Range : 2.058751705810531
Close price percentage distance from 21 Day moving average : 5.39
Close price percentage distance from 5... | Recommendation for Stock is SELL based on overall technical analysis score value:-30 |
Date: 2020-06-08
Symbol: AAPL
Relative Strength Rank : 10.76923076923077
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 98.37303893085415
Average True Range : 2.0714985448386773
Close price percentage distance from 21 Day moving average : 5.44
Close price percentage distance from 5... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-30 |
Date: 2020-06-09
Symbol: AAPL
Relative Strength Rank : 55.38461538461539
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 98.93333333333334
Average True Range : 2.104850777777318
Close price percentage distance from 21 Day moving average : 7.91
Close price percentage distance from 50... | Recommendation for Stock is SELL based on overall technical analysis score value:-30 |
Date: 2020-06-10
Symbol: AAPL
Relative Strength Rank : 80.0
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 99.15966386554622
Average True Range : 2.0651475645240542
Close price percentage distance from 21 Day moving average : 9.62
Close price percentage distance from 50 Day moving ... | Recommendation for Stock is SELL based on overall technical analysis score value:-30 |
Date: 2020-06-11
Symbol: AAPL
Relative Strength Rank : 89.23076923076924
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 96.4306784660767
Average True Range : 2.2909312578857097
Close price percentage distance from 21 Day moving average : 3.95
Close price percentage distance from 50... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:35 |
Date: 2020-06-12
Symbol: AAPL
Relative Strength Rank : 86.15384615384616
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 95.88635259834871
Average True Range : 2.2831281272839723
Close price percentage distance from 21 Day moving average : 4.38
Close price percentage distance from 5... | Recommendation for Stock is WATCH based on overall technical analysis score value:0 |
Date: 2020-06-15
Symbol: AAPL
Relative Strength Rank : 83.07692307692308
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 96.09767334715504
Average True Range : 2.3224333903945555
Close price percentage distance from 21 Day moving average : 5.13
Close price percentage distance from 5... | Recommendation for Stock is SELL based on overall technical analysis score value:-30 |
Date: 2020-06-16
Symbol: AAPL
Relative Strength Rank : 80.0
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 95.96378365499166
Average True Range : 2.2743748715118857
Close price percentage distance from 21 Day moving average : 7.15
Close price percentage distance from 50 Day moving ... | Recommendation for Stock is SELL based on overall technical analysis score value:-30 |
Date: 2020-06-17
Symbol: AAPL
Relative Strength Rank : 76.92307692307693
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 94.81404343945255
Average True Range : 2.2168678615107686
Close price percentage distance from 21 Day moving average : 6.32
Close price percentage dist... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-35 |
Date: 2020-06-18
Symbol: AAPL
Relative Strength Rank : 81.53846153846153
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 99.70850684116597
Average True Range : 2.198656166188079
Close price percentage distance from 21 Day moving average : 5.75
Close price percentage dista... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-35 |
Date: 2020-06-19
Symbol: AAPL
Relative Strength Rank : 86.15384615384616
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 98.42964824120604
Average True Range : 2.2797830100815335
Close price percentage distance from 21 Day moving average : 4.66
Close price percentage dist... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-15 |
Date: 2020-06-22
Symbol: AAPL
Relative Strength Rank : 98.46153846153847
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 98.80268199233717
Average True Range : 2.2842865237046968
Close price percentage distance from 21 Day moving average : 6.68
Close price percentage dist... | Recommendation for Stock is WATCH based on overall technical analysis score value:0 |
Date: 2020-06-23
Symbol: AAPL
Relative Strength Rank : 100.0
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 98.7146529562982
Average True Range : 2.3616594756746987
Close price percentage distance from 21 Day moving average : 8.08
Close price percentage distance from 50 Day moving ... | Recommendation for Stock is BUY based on overall technical analysis score value:15 |
Date: 2020-06-24
Symbol: AAPL
Relative Strength Rank : 100.0
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 96.66535587888322
Average True Range : 2.4375567035123766
Close price percentage distance from 21 Day moving average : 5.58
Close price percentage distance from 50 Day moving... | Recommendation for Stock is WATCH based on overall technical analysis score value:5 |
Date: 2020-06-25
Symbol: AAPL
Relative Strength Rank : 100.0
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 97.17991353508481
Average True Range : 2.4292449136216265
Close price percentage distance from 21 Day moving average : 6.3
Close price percentage distance from 50 Day moving ... | Recommendation for Stock is WATCH based on overall technical analysis score value:5 |
Date: 2020-06-26
Symbol: AAPL
Relative Strength Rank : 95.38461538461539
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 95.4978354978355
Average True Range : 2.5667128543015765
Close price percentage distance from 21 Day moving average : 2.75
Close price percentage distance from 50... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:35 |
Date: 2020-06-29
Symbol: AAPL
Relative Strength Rank : 88.46153846153845
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 95.38019336294748
Average True Range : 2.5906299276855975
Close price percentage distance from 21 Day moving average : 4.63
Close price percentage distance from 5... | Recommendation for Stock is SELL based on overall technical analysis score value:-20 |
Date: 2020-06-30
Symbol: AAPL
Relative Strength Rank : 74.61538461538461
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 94.74278917633066
Average True Range : 2.58014828738513
Close price percentage distance from 21 Day moving average : 4.98
Close price percentage distan... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-25 |
Date: 2020-07-01
Symbol: AAPL
Relative Strength Rank : 60.0
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 95.72710951526032
Average True Range : 2.571174854276115
Close price percentage distance from 21 Day moving average : 4.33
Close price percentage distance from 50 D... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-25 |
Date: 2020-07-02
Symbol: AAPL
Relative Strength Rank : 53.84615384615385
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 94.84178586909407
Average True Range : 2.609493991219295
Close price percentage distance from 21 Day moving average : 3.92
Close price percentage dista... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-25 |
Date: 2020-07-06
Symbol: AAPL
Relative Strength Rank : 60.0
Relative measured volatility (RMV) : Moderate Tightness
Relative strength index (rsi) : 99.68055555555556
Average True Range : 2.6285051937051405
Close price percentage distance from 21 Day moving average : 6.05
Close price percentage distance from 50 Day movi... | Recommendation for Stock is SELL based on overall technical analysis score value:-35 |
Date: 2020-07-07
Symbol: AAPL
Relative Strength Rank : 55.38461538461539
Relative measured volatility (RMV) : Moderate Tightness
Relative strength index (rsi) : 98.7337440109514
Average True Range : 2.5978439888123535
Close price percentage distance from 21 Day moving average : 5.18
Close price percentage distance from... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-35 |
Date: 2020-07-08
Symbol: AAPL
Relative Strength Rank : 66.15384615384615
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 99.08732116428219
Average True Range : 2.570307300621693
Close price percentage distance from 21 Day moving average : 6.89
Close price percentage distance from 50... | Recommendation for Stock is SELL based on overall technical analysis score value:-30 |
Date: 2020-07-09
Symbol: AAPL
Relative Strength Rank : 83.07692307692308
Relative measured volatility (RMV) : Expanding Volatility (Breakout)
Relative strength index (rsi) : 99.45334590009423
Average True Range : 2.472022985847689
Close price percentage distance from 21 Day moving average : 6.63
Close price percentage ... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-30 |
Date: 2020-07-10
Symbol: AAPL
Relative Strength Rank : 58.46153846153847
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 99.47007766103242
Average True Range : 2.3972109694586754
Close price percentage distance from 21 Day moving average : 6.16
Close price percentage dist... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-35 |
Date: 2020-07-13
Symbol: AAPL
Relative Strength Rank : 55.38461538461539
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 97.89511494252874
Average True Range : 2.4261512622644825
Close price percentage distance from 21 Day moving average : 5.13
Close price percentage distance from 5... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-20 |
Date: 2020-07-14
Symbol: AAPL
Relative Strength Rank : 43.07692307692308
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 99.07232704402517
Average True Range : 2.385797324364669
Close price percentage distance from 21 Day moving average : 6.21
Close price percentage distance from 50... | Recommendation for Stock is SELL based on overall technical analysis score value:-30 |
Date: 2020-07-15
Symbol: AAPL
Relative Strength Rank : 33.84615384615385
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 98.64575363427697
Average True Range : 2.3442848615527057
Close price percentage distance from 21 Day moving average : 6.27
Close price percentage distance from 5... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-30 |
Date: 2020-07-16
Symbol: AAPL
Relative Strength Rank : 32.30769230769231
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 95.94827586206897
Average True Range : 2.3373528747923324
Close price percentage distance from 21 Day moving average : 4.49
Close price percentage distance from 5... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-20 |
Date: 2020-07-17
Symbol: AAPL
Relative Strength Rank : 29.230769230769234
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 95.49847094801224
Average True Range : 2.3534544232164336
Close price percentage distance from 21 Day moving average : 3.87
Close price percentage distance from ... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-20 |
Date: 2020-07-20
Symbol: AAPL
Relative Strength Rank : 32.30769230769231
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 97.53744493392071
Average True Range : 2.37169315531413
Close price percentage distance from 21 Day moving average : 5.48
Close price percentage distan... | Recommendation for Stock is SELL based on overall technical analysis score value:-35 |
Date: 2020-07-21
Symbol: AAPL
Relative Strength Rank : 23.076923076923077
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 94.94727189362678
Average True Range : 2.3879479626902307
Close price percentage distance from 21 Day moving average : 3.65
Close price percentage dis... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-25 |
Date: 2020-07-22
Symbol: AAPL
Relative Strength Rank : 21.53846153846154
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 94.55264458724666
Average True Range : 2.329244427473629
Close price percentage distance from 21 Day moving average : 3.57
Close price percentage dista... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-25 |
Date: 2020-07-23
Symbol: AAPL
Relative Strength Rank : 1.5384615384615385
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 92.7799577422276
Average True Range : 2.5369984279995585
Close price percentage distance from 21 Day moving average : -1.04
Close price percentage distance from ... | Recommendation for Stock is WATCH based on overall technical analysis score value:0 |
Date: 2020-07-24
Symbol: AAPL
Relative Strength Rank : 1.5384615384615385
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 92.76825969341749
Average True Range : 2.6079545892751086
Close price percentage distance from 21 Day moving average : -1.17
Close price percentage distance from... | Recommendation for Stock is WATCH based on overall technical analysis score value:0 |
Date: 2020-07-27
Symbol: AAPL
Relative Strength Rank : 10.76923076923077
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 92.90893015030946
Average True Range : 2.569298999000506
Close price percentage distance from 21 Day moving average : 1.06
Close price percentage distance from 50... | Recommendation for Stock is SELL based on overall technical analysis score value:-10 |
Date: 2020-07-28
Symbol: AAPL
Relative Strength Rank : 4.615384615384616
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 92.84192340915635
Average True Range : 2.5349760826021512
Close price percentage distance from 21 Day moving average : -0.54
Close price percentage distance from ... | Recommendation for Stock is NEUTRAL based on overall technical analysis score value:-10 |
Date: 2020-07-29
Symbol: AAPL
Relative Strength Rank : 20.0
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 93.90536896298113
Average True Range : 2.4499709395542713
Close price percentage distance from 21 Day moving average : 1.24
Close price percentage distance from 50 ... | Recommendation for Stock is SELL based on overall technical analysis score value:-15 |
Date: 2020-07-30
Symbol: AAPL
Relative Strength Rank : 27.692307692307693
Relative measured volatility (RMV) : Tight Zone (Optimal Entry)
Relative strength index (rsi) : 97.41690751445086
Average True Range : 2.4719181778127606
Close price percentage distance from 21 Day moving average : 2.23
Close price percentage dis... | Recommendation for Stock is SELL based on overall technical analysis score value:-15 |
Date: 2020-07-31
Symbol: AAPL
Relative Strength Rank : 100.0
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 99.07070405727923
Average True Range : 2.657228899464924
Close price percentage distance from 21 Day moving average : 11.62
Close price percentage distance from 50 Day moving... | Recommendation for Stock is BUY based on overall technical analysis score value:15 |
Date: 2020-08-03
Symbol: AAPL
Relative Strength Rank : 100.0
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 99.0967087139336
Average True Range : 2.752342704149932
Close price percentage distance from 21 Day moving average : 12.95
Close price percentage distance from 50 Day moving ... | Recommendation for Stock is BUY based on overall technical analysis score value:15 |
Date: 2020-08-04
Symbol: AAPL
Relative Strength Rank : 98.46153846153847
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 100.0
Average True Range : 2.71172162842249
Close price percentage distance from 21 Day moving average : 12.31
Close price percentage distance from 50 Day moving ... | Recommendation for Stock is WATCH based on overall technical analysis score value:5 |
Date: 2020-08-05
Symbol: AAPL
Relative Strength Rank : 96.92307692307692
Relative measured volatility (RMV) : High Volatility
Relative strength index (rsi) : 100.0
Average True Range : 2.6974933073740566
Close price percentage distance from 21 Day moving average : 11.43
Close price percentage distance from 50 Day movin... | Recommendation for Stock is WATCH based on overall technical analysis score value:5 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 2